Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.85 61.85 61.85 61.85 1.6K
09:18 61.99 61.99 61.30 61.44 2.8K
09:19 61.51 61.79 61.44 61.44 0.7K
09:21 61.72 61.80 61.72 61.80 0.3K
09:22 61.51 61.51 61.51 61.51 0.1K
09:23 61.49 61.49 61.39 61.39 0.6K
09:24 61.39 61.39 61.39 61.39 0.0K
09:26 61.39 61.64 61.39 61.64 0.1K
09:30 61.62 61.62 61.62 61.62 0.0K
09:33 61.33 61.33 61.33 61.33 0.1K
09:36 61.30 61.30 61.30 61.30 0.5K
09:39 61.30 61.30 61.00 61.00 0.2K
09:40 60.75 60.97 60.47 60.97 0.7K
09:41 61.00 61.00 61.00 61.00 0.0K
09:44 60.97 60.97 60.97 60.97 0.1K
09:46 60.74 60.74 60.73 60.73 0.1K
09:47 60.73 60.74 60.73 60.74 0.1K
09:48 61.00 61.00 60.97 60.97 1.1K
09:49 60.97 60.97 60.97 60.97 0.1K
09:50 60.61 60.61 60.61 60.61 0.1K
09:51 60.61 61.00 60.60 61.00 1.2K
09:57 60.68 60.72 60.68 60.72 0.1K
09:58 60.74 60.74 60.74 60.74 0.1K
10:01 60.77 60.77 60.77 60.77 0.0K
10:04 60.91 60.91 60.91 60.91 0.1K
10:12 60.95 60.95 60.95 60.95 0.5K
10:16 60.80 60.80 60.80 60.80 0.0K
10:17 60.89 60.89 60.89 60.89 0.0K
10:19 61.18 61.18 61.18 61.18 5.7K
10:20 61.71 61.71 61.71 61.71 0.1K
10:28 61.64 61.64 61.64 61.64 0.0K
10:33 61.51 61.51 61.48 61.48 0.1K
10:34 61.90 61.90 61.90 61.90 0.0K
10:37 61.73 61.73 61.73 61.73 0.2K
10:43 61.82 61.82 61.82 61.82 0.4K
10:44 61.55 61.55 61.35 61.38 0.3K
10:45 61.47 61.81 61.39 61.81 0.2K
10:47 61.53 61.94 61.53 61.94 0.5K
10:54 62.11 62.16 62.11 62.16 0.0K
10:59 61.77 61.77 61.44 61.44 0.3K
11:06 61.99 61.99 61.99 61.99 0.3K
11:12 61.88 61.88 61.88 61.88 0.0K
11:15 61.44 61.82 61.40 61.72 14.2K
11:16 61.82 61.82 61.82 61.82 0.2K
11:17 61.83 61.83 61.83 61.83 0.1K
11:27 62.06 62.15 62.06 62.11 2.3K
11:28 62.12 62.39 62.01 62.39 0.3K
11:29 62.00 62.00 62.00 62.00 0.9K
11:30 62.00 62.00 62.00 62.00 0.9K
11:32 62.21 62.21 62.21 62.21 0.1K
11:33 62.34 62.34 62.34 62.34 0.3K
11:35 62.50 62.50 62.50 62.50 2.4K
11:45 62.90 62.90 62.90 62.90 0.0K
11:49 62.89 62.89 62.89 62.89 0.0K
11:51 62.80 62.80 62.80 62.80 5.2K
11:52 63.00 63.00 63.00 63.00 3.8K
11:53 62.93 62.93 62.71 62.71 1.4K
11:54 62.70 62.70 62.70 62.70 0.0K
11:55 62.32 62.45 62.32 62.45 0.0K
11:56 62.31 62.31 62.31 62.31 0.1K
12:02 62.31 62.31 62.31 62.31 0.0K
12:08 62.48 62.50 62.48 62.50 5.4K
12:09 62.50 62.50 62.50 62.50 2.8K
12:11 62.75 62.75 62.75 62.75 4.0K
12:12 62.36 62.36 62.36 62.36 1.1K
12:16 62.42 62.42 62.42 62.42 0.3K
12:20 62.42 62.42 62.42 62.42 0.0K
12:30 62.47 62.47 62.45 62.45 0.1K
12:31 62.33 62.33 62.30 62.30 0.2K
12:37 62.15 62.15 62.15 62.15 0.0K
12:39 62.63 62.63 62.63 62.63 0.1K
12:43 62.22 62.22 62.22 62.22 0.0K
12:44 62.01 62.01 61.98 61.98 0.2K
12:46 61.74 61.74 61.74 61.74 0.2K
12:47 61.46 61.46 61.46 61.46 0.1K
12:49 61.48 61.48 61.48 61.48 0.2K
12:50 62.07 62.56 62.07 62.54 0.3K
12:54 62.13 62.13 61.82 61.82 0.3K
12:55 62.10 62.10 62.10 62.10 0.0K
12:57 62.01 62.01 62.01 62.01 0.1K
12:58 61.97 61.97 61.96 61.96 0.1K
12:59 61.81 62.44 61.81 62.44 1.6K
13:02 62.12 62.12 62.12 62.12 0.1K
13:05 62.13 62.13 62.11 62.11 0.4K
13:06 62.11 62.11 61.53 61.53 0.7K
13:07 61.43 61.43 61.41 61.41 0.1K
13:08 61.37 61.43 61.37 61.38 0.5K
13:10 61.84 61.84 61.70 61.70 0.7K
13:40 61.70 61.70 61.70 61.70 0.0K
13:43 61.38 61.38 61.38 61.38 0.1K
13:44 61.35 61.35 61.35 61.35 0.6K
13:45 61.18 61.18 61.18 61.18 0.3K
13:58 61.65 61.65 61.65 61.65 1.0K
13:59 61.88 61.88 61.88 61.88 0.1K
14:01 62.55 62.55 62.55 62.55 0.8K
14:06 61.60 61.60 61.60 61.60 0.1K
14:07 61.61 61.61 61.61 61.61 0.1K
14:08 61.50 61.50 61.50 61.50 0.7K
14:09 61.11 61.11 61.11 61.11 0.0K
14:15 60.96 60.96 60.71 60.71 2.5K
14:23 60.72 60.98 60.72 60.98 0.8K
14:24 60.99 61.50 60.88 61.44 5.7K
14:33 61.47 61.47 61.47 61.47 0.1K
14:41 61.00 61.00 61.00 61.00 1.0K
14:42 61.46 61.46 61.46 61.46 0.2K
14:45 60.97 60.97 60.97 60.97 0.0K
14:46 60.99 60.99 60.99 60.99 0.2K
14:58 60.69 60.69 60.69 60.69 2.6K
15:00 60.97 60.97 60.97 60.97 0.1K
15:01 61.13 61.13 61.12 61.12 0.7K
15:02 59.80 59.80 59.16 59.16 30.1K
15:03 59.34 59.34 58.70 58.70 28.8K
15:04 58.70 58.70 58.70 58.70 0.5K
15:05 58.70 58.70 58.70 58.70 0.0K
15:06 58.70 58.70 58.70 58.70 0.0K
15:07 58.70 58.70 58.70 58.70 0.1K
15:08 58.70 58.70 58.70 58.70 0.0K
15:11 58.70 58.70 58.70 58.70 0.0K
15:13 58.70 58.70 58.70 58.70 0.1K
15:14 58.70 58.70 58.70 58.70 0.3K
15:15 58.70 58.70 58.70 58.70 0.0K
15:16 58.70 58.70 58.70 58.70 0.5K
15:17 58.70 58.70 58.70 58.70 0.0K
15:20 58.70 58.70 58.70 58.70 0.1K
15:22 58.70 58.70 58.70 58.70 0.0K
15:24 58.70 58.70 58.70 58.70 1.0K
15:25 58.70 58.70 58.70 58.70 0.0K
15:26 58.70 58.70 58.70 58.70 0.1K
15:27 58.70 58.70 58.70 58.70 0.5K
15:28 58.70 58.70 58.70 58.70 0.3K
15:29 58.70 59.17 58.70 59.17 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし