Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.87 61.87 61.87 61.87 0.2K
09:16 61.27 61.27 61.27 61.27 0.0K
09:21 60.53 60.53 60.53 60.53 0.1K
09:22 60.53 60.53 60.53 60.53 0.2K
09:23 60.24 60.24 60.24 60.24 0.2K
09:24 60.20 60.20 60.20 60.20 0.3K
09:26 60.38 60.38 60.38 60.38 0.1K
09:27 60.01 60.01 60.01 60.01 0.0K
09:28 60.35 60.35 60.35 60.35 0.0K
09:29 60.35 60.39 60.35 60.39 0.0K
09:30 60.45 60.45 60.45 60.45 0.0K
09:31 60.28 60.28 60.28 60.28 0.0K
09:34 59.76 60.00 59.76 60.00 0.5K
09:39 60.38 60.38 60.38 60.38 0.1K
09:42 60.29 60.30 60.29 60.30 0.1K
09:43 60.53 60.53 60.53 60.53 0.1K
09:47 60.51 60.51 60.01 60.01 0.3K
10:01 60.41 60.41 60.41 60.41 0.0K
10:06 60.38 60.38 60.38 60.38 0.2K
10:18 60.16 60.16 60.16 60.16 0.0K
10:19 60.38 60.38 60.38 60.38 0.1K
10:21 60.25 60.25 60.25 60.25 0.0K
10:22 60.00 60.00 60.00 60.00 0.2K
10:23 59.85 59.85 59.85 59.85 0.1K
10:29 59.99 59.99 59.95 59.95 1.0K
10:31 60.36 60.36 60.36 60.36 0.1K
10:32 60.36 60.36 60.36 60.36 0.1K
10:33 60.11 60.11 60.11 60.11 0.0K
10:39 59.94 59.94 59.94 59.94 0.0K
10:41 60.48 60.48 60.48 60.48 0.0K
10:44 59.96 59.96 59.96 59.96 0.0K
10:45 59.62 59.62 59.62 59.62 1.0K
10:46 59.62 59.62 59.62 59.62 0.7K
11:01 60.19 60.19 60.19 60.19 0.3K
11:04 59.61 59.61 59.61 59.61 0.3K
11:07 59.62 59.62 59.62 59.62 0.0K
11:19 59.62 59.62 59.62 59.62 0.1K
11:22 59.62 59.62 59.62 59.62 0.1K
11:23 60.19 60.19 60.19 60.19 0.0K
11:24 59.63 59.63 59.63 59.63 0.0K
11:26 60.38 60.38 60.38 60.38 0.0K
11:27 59.62 59.62 59.62 59.62 0.2K
11:28 60.38 60.38 60.38 60.38 0.0K
11:31 59.61 59.61 59.61 59.61 0.6K
11:51 60.21 60.21 60.21 60.21 0.2K
11:57 59.97 59.97 59.97 59.97 0.0K
11:58 59.98 59.98 59.98 59.98 0.0K
11:59 59.98 59.98 59.98 59.98 0.0K
12:01 59.99 59.99 59.99 59.99 0.0K
12:02 59.97 59.97 59.97 59.97 0.2K
12:08 59.64 59.64 59.64 59.64 0.0K
12:10 60.16 60.16 59.91 59.91 0.0K
12:11 59.90 59.90 59.87 59.87 0.0K
12:18 60.16 60.16 60.16 60.16 0.0K
12:24 59.73 59.73 59.73 59.73 0.0K
12:25 59.91 59.91 59.91 59.91 0.0K
12:34 59.61 59.64 59.61 59.63 1.7K
12:36 59.60 59.60 59.60 59.60 0.3K
12:37 59.50 59.50 59.49 59.50 5.3K
12:38 59.40 59.40 59.40 59.40 0.3K
12:39 59.78 59.78 59.78 59.78 0.0K
12:50 59.66 59.66 59.66 59.66 0.0K
12:56 59.76 59.76 59.76 59.76 0.0K
13:01 59.30 59.30 59.30 59.30 0.6K
13:06 59.78 59.78 59.78 59.78 0.0K
13:08 59.73 59.73 59.73 59.73 0.0K
13:18 59.62 59.62 59.25 59.25 0.2K
13:23 59.24 59.24 59.24 59.24 0.3K
13:26 59.21 59.21 59.21 59.21 0.0K
13:33 59.59 59.59 59.59 59.59 0.0K
13:40 59.59 59.59 59.59 59.59 0.0K
13:43 59.59 59.59 59.59 59.59 0.2K
13:45 59.78 59.78 59.78 59.78 0.0K
13:46 59.59 59.59 59.48 59.48 0.0K
13:49 59.48 59.48 59.48 59.48 0.0K
13:52 59.27 59.27 59.27 59.27 0.0K
14:08 59.58 59.58 59.58 59.58 0.1K
14:12 59.47 59.65 59.47 59.65 0.1K
14:25 59.57 59.57 59.57 59.57 0.0K
14:28 59.67 59.67 59.67 59.67 0.1K
14:51 59.56 59.56 59.56 59.56 0.0K
15:19 59.95 59.95 59.95 59.95 1.2K
15:20 59.56 59.56 59.20 59.20 1.2K
15:27 59.32 59.57 59.32 59.57 1.2K
15:28 59.25 59.25 59.25 59.25 0.0K
15:29 59.99 59.99 59.66 59.66 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし