Manaksia Coated Metals

MANC
🏛️ インド →
145.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 59.91 59.91 59.91 59.91 0.0K
09:21 59.48 59.76 59.48 59.76 0.1K
09:28 60.18 60.18 60.18 60.18 0.1K
09:29 59.96 60.79 59.96 60.79 1.0K
09:30 60.90 60.90 60.90 60.90 1.0K
09:34 60.41 60.41 60.41 60.41 0.3K
09:37 60.21 60.21 60.21 60.21 0.0K
09:45 60.19 60.19 60.19 60.19 0.0K
09:46 59.88 59.88 59.88 59.88 0.0K
09:48 60.19 60.19 60.19 60.19 0.1K
09:49 60.21 60.21 60.21 60.21 0.1K
09:50 60.63 60.63 60.63 60.63 0.4K
09:56 60.19 60.19 60.19 60.19 0.4K
10:00 60.21 60.21 60.13 60.13 0.3K
10:06 60.66 60.66 60.66 60.66 0.2K
10:08 60.58 60.58 60.58 60.58 0.1K
10:13 60.08 60.08 60.08 60.08 0.0K
10:14 60.46 60.46 60.46 60.46 0.0K
10:17 60.01 60.01 60.01 60.01 0.0K
10:29 60.13 60.13 60.13 60.13 0.1K
10:30 60.73 60.73 60.73 60.73 0.0K
10:31 60.14 60.14 60.14 60.14 0.0K
10:34 60.10 60.10 60.10 60.10 0.0K
10:39 60.89 60.89 60.89 60.89 0.3K
10:42 60.67 60.67 60.67 60.67 0.0K
10:43 60.58 60.58 60.58 60.58 0.0K
10:45 60.47 60.47 60.47 60.47 0.0K
10:54 60.21 60.21 60.21 60.21 0.1K
11:02 60.20 60.50 60.20 60.50 0.2K
11:21 60.47 60.47 60.47 60.47 0.1K
11:27 60.47 60.47 60.47 60.47 0.9K
11:29 60.39 60.52 60.39 60.43 0.1K
11:36 60.36 60.36 60.36 60.36 0.0K
11:37 60.35 60.36 60.35 60.36 0.1K
11:38 60.34 60.34 60.34 60.34 0.0K
11:43 60.34 60.34 60.34 60.34 0.0K
11:50 60.45 60.45 60.42 60.42 0.0K
11:55 60.28 60.58 60.28 60.58 0.3K
11:56 60.58 60.58 60.58 60.58 0.0K
11:57 60.58 60.58 60.58 60.58 0.0K
12:00 60.58 60.58 60.58 60.58 0.1K
12:02 60.58 60.58 60.58 60.58 0.0K
12:03 60.58 60.58 60.58 60.58 0.5K
12:04 60.50 60.50 60.50 60.50 0.1K
12:06 60.59 60.59 60.59 60.59 0.0K
12:17 60.41 60.41 60.40 60.40 0.2K
12:23 60.58 60.58 60.58 60.58 0.0K
12:24 60.59 60.59 60.59 60.59 0.4K
12:27 60.20 60.20 59.81 59.81 0.7K
12:28 59.49 59.50 59.20 59.22 1.5K
12:29 59.00 60.49 58.91 60.45 5.7K
12:30 60.45 60.45 59.70 59.70 1.9K
12:31 59.27 59.99 59.27 59.99 0.2K
12:36 60.48 60.48 60.48 60.48 0.0K
12:38 60.48 60.48 60.48 60.48 0.1K
12:44 60.00 60.00 60.00 60.00 0.1K
12:45 60.00 60.00 60.00 60.00 0.1K
12:49 59.97 59.97 59.97 59.97 0.2K
12:51 59.51 59.51 59.51 59.51 0.0K
12:53 60.48 60.48 59.53 59.53 0.1K
12:54 60.13 60.24 60.13 60.24 0.2K
12:55 60.22 60.22 60.22 60.22 0.0K
12:57 60.27 60.27 60.27 60.27 0.0K
13:06 60.02 60.02 60.02 60.02 0.0K
13:07 60.04 60.04 59.95 59.95 0.0K
13:08 59.94 59.96 59.91 59.96 0.2K
13:13 60.47 60.47 60.30 60.30 0.0K
13:19 60.14 60.14 60.14 60.14 0.0K
13:20 59.81 59.81 59.81 59.81 0.0K
13:22 59.82 59.82 59.82 59.82 0.0K
13:26 59.81 59.81 59.81 59.81 0.0K
13:43 60.30 60.30 60.30 60.30 0.2K
13:51 60.30 60.30 60.30 60.30 0.2K
14:06 60.10 60.10 60.10 60.10 0.3K
14:07 59.01 59.01 59.00 59.00 4.9K
14:08 59.00 59.00 58.91 58.93 1.0K
14:09 59.16 59.16 59.16 59.16 0.3K
14:10 59.13 59.13 59.13 59.13 0.0K
14:13 59.00 59.00 59.00 59.00 0.4K
14:14 59.00 59.00 59.00 59.00 0.7K
14:17 58.94 58.94 58.94 58.94 0.0K
14:18 58.97 58.97 58.95 58.95 0.7K
14:25 59.25 59.25 59.25 59.25 0.1K
14:26 59.24 59.24 59.24 59.24 0.0K
14:29 59.23 59.23 59.23 59.23 0.1K
14:33 59.01 59.01 59.01 59.01 0.1K
14:38 59.03 59.03 59.03 59.03 0.0K
14:40 59.24 59.24 59.24 59.24 0.0K
14:41 59.25 59.25 59.25 59.25 0.1K
14:42 59.24 59.24 59.24 59.24 0.0K
14:43 59.24 59.25 59.24 59.25 0.2K
14:53 59.85 59.85 59.85 59.85 0.1K
15:02 59.50 59.50 59.50 59.50 0.1K
15:03 59.50 59.50 59.50 59.50 0.6K
15:07 58.94 58.94 58.94 58.94 0.5K
15:08 58.95 58.95 58.95 58.95 0.1K
15:10 59.30 59.30 58.94 58.94 0.4K
15:11 58.94 58.95 58.94 58.95 3.1K
15:12 58.80 59.80 58.80 59.51 2.7K
15:13 59.86 59.86 59.86 59.86 1.8K
15:14 59.60 59.60 59.59 59.59 0.7K
15:15 59.39 59.39 59.39 59.39 0.9K
15:16 59.95 59.95 59.95 59.95 0.7K
15:17 59.99 59.99 59.99 59.99 1.3K
15:26 59.98 59.98 59.98 59.98 0.0K
15:28 59.04 59.04 59.04 59.04 0.1K
15:29 59.90 59.90 58.80 59.38 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし