Manaksia Coated Metals

MANC
🏛️ インド →
145.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.00 59.00 59.00 59.00 0.1K
09:16 59.00 59.00 59.00 59.00 0.2K
09:17 59.90 59.90 59.90 59.90 0.0K
09:19 59.00 59.00 59.00 59.00 0.0K
09:21 59.25 59.25 59.25 59.25 0.1K
09:22 59.25 59.25 59.25 59.25 0.0K
09:23 59.88 59.88 59.88 59.88 0.0K
09:25 59.88 59.88 59.88 59.88 0.0K
09:35 59.85 59.85 59.85 59.85 0.0K
09:41 59.82 59.82 59.82 59.82 0.4K
09:47 59.30 59.30 59.30 59.30 0.0K
09:55 59.30 59.30 59.30 59.30 0.0K
10:19 59.31 59.31 59.31 59.31 0.1K
10:20 59.31 59.31 59.31 59.31 0.2K
10:21 59.31 59.31 59.31 59.31 0.0K
10:33 58.00 58.00 58.00 58.00 2.0K
10:35 59.74 59.74 59.74 59.74 0.1K
10:43 59.69 59.69 59.69 59.69 0.0K
10:46 59.58 59.58 59.58 59.58 0.3K
10:52 59.57 59.57 59.57 59.57 0.3K
10:53 58.05 58.05 58.05 58.05 0.1K
10:55 59.54 59.54 59.54 59.54 0.0K
10:57 59.53 59.53 59.53 59.53 0.0K
10:58 59.50 59.50 59.50 59.50 0.1K
11:04 59.40 59.40 59.40 59.40 0.0K
11:09 59.34 59.34 59.34 59.34 0.0K
11:21 59.34 59.35 59.34 59.35 1.1K
11:29 59.35 59.35 59.35 59.35 0.0K
11:33 59.35 59.35 59.35 59.35 0.0K
11:35 59.35 59.35 59.35 59.35 0.1K
11:36 59.35 59.75 59.35 59.75 0.4K
11:37 59.74 59.79 59.74 59.78 0.5K
11:39 59.79 59.79 59.79 59.79 0.0K
12:01 59.78 59.78 59.78 59.78 0.0K
12:02 59.35 59.35 59.35 59.35 0.0K
12:08 59.75 59.76 59.75 59.76 0.1K
12:13 59.58 59.58 59.58 59.58 0.2K
12:17 59.77 59.77 59.77 59.77 0.0K
12:30 59.77 59.77 59.77 59.77 0.0K
12:35 59.77 59.77 59.77 59.77 0.0K
12:42 59.77 59.77 59.77 59.77 0.0K
13:05 59.77 59.77 59.77 59.77 0.3K
13:07 59.77 59.77 59.77 59.77 0.0K
13:08 59.77 59.77 59.77 59.77 0.2K
13:12 59.78 59.78 59.78 59.78 0.0K
13:15 59.79 59.79 59.79 59.79 0.1K
13:18 59.79 60.74 59.79 60.74 3.0K
13:20 60.65 60.65 60.65 60.65 0.0K
13:25 60.00 60.00 60.00 60.00 0.1K
13:28 60.00 60.00 60.00 60.00 0.0K
13:53 60.34 60.34 60.34 60.34 0.1K
14:01 60.00 60.00 60.00 60.00 2.7K
14:07 60.00 60.00 60.00 60.00 0.0K
14:16 60.01 60.02 60.01 60.02 0.7K
14:17 60.04 60.04 60.04 60.04 0.1K
14:32 60.00 60.00 60.00 60.00 0.1K
14:45 59.77 59.77 59.77 59.77 0.1K
14:46 60.03 60.03 60.03 60.03 0.0K
14:49 60.03 60.03 60.03 60.03 0.1K
14:51 60.63 60.63 60.63 60.63 0.0K
14:52 60.63 60.63 60.63 60.63 0.0K
14:53 60.63 60.63 60.63 60.63 0.0K
14:57 60.63 60.63 59.80 59.80 0.0K
15:03 59.80 59.80 59.80 59.80 0.0K
15:11 59.80 59.80 59.80 59.80 0.0K
15:18 60.10 60.10 60.10 60.10 0.0K
15:19 60.10 60.10 60.10 60.10 0.2K
15:27 60.00 60.00 60.00 60.00 0.1K
15:28 59.80 59.80 59.80 59.80 1.0K
15:29 60.00 60.00 60.00 60.00 1.1K
15:32 59.93 59.93 59.93 59.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし