Manaksia Coated Metals

MANC
🏛️ インド →
145.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.85 64.85 64.70 64.70 0.6K
09:17 63.00 63.00 63.00 63.00 0.1K
09:20 62.95 62.95 62.95 62.95 1.2K
09:21 62.95 63.00 62.95 63.00 0.1K
09:22 62.95 62.95 62.95 62.95 0.4K
09:23 64.80 64.80 64.80 64.80 9.1K
09:24 62.25 62.25 62.02 62.02 1.4K
09:26 62.60 62.60 62.60 62.60 1.0K
09:27 62.02 62.02 62.02 62.02 0.8K
09:28 62.02 62.02 62.02 62.02 0.4K
09:29 62.02 62.02 62.00 62.00 0.1K
09:30 62.02 62.02 62.02 62.02 0.1K
09:35 62.00 62.00 62.00 62.00 0.0K
09:37 62.00 62.00 62.00 62.00 1.0K
09:39 62.00 62.00 62.00 62.00 0.5K
09:41 62.00 62.00 62.00 62.00 0.2K
09:42 62.00 62.00 62.00 62.00 0.2K
09:43 62.00 62.00 62.00 62.00 0.5K
09:44 62.10 62.10 62.10 62.10 0.4K
09:46 62.10 62.10 62.10 62.10 0.0K
09:47 63.50 63.50 62.10 62.10 0.8K
10:03 62.15 63.00 62.15 63.00 0.2K
10:05 63.00 63.00 63.00 63.00 0.1K
10:07 63.00 63.00 63.00 63.00 3.9K
10:09 61.75 61.75 61.75 61.75 1.1K
10:10 60.00 60.00 59.00 59.00 8.2K
10:13 60.00 60.00 60.00 60.00 0.1K
10:14 61.70 61.70 61.70 61.70 0.0K
10:15 61.70 61.70 61.70 61.70 0.4K
10:16 61.70 61.70 61.70 61.70 0.0K
10:26 61.70 61.70 61.70 61.70 0.0K
10:47 61.70 61.70 61.70 61.70 0.0K
10:49 61.01 61.01 61.01 61.01 0.1K
10:50 61.00 61.00 61.00 61.00 0.4K
10:52 61.00 61.00 61.00 61.00 0.0K
10:57 61.69 61.69 61.69 61.69 0.2K
10:59 61.69 61.69 61.69 61.69 0.0K
11:18 61.69 61.69 61.69 61.69 0.0K
11:21 61.69 61.69 61.69 61.69 0.0K
11:22 61.69 61.69 61.69 61.69 0.0K
11:28 61.69 61.69 61.69 61.69 0.1K
11:52 61.69 61.69 61.69 61.69 1.0K
11:56 61.69 61.69 61.69 61.69 0.0K
12:10 61.00 61.00 61.00 61.00 2.9K
12:13 61.09 61.09 61.09 61.09 0.1K
12:20 62.44 62.44 62.44 62.44 0.1K
12:29 62.32 62.32 62.32 62.32 0.7K
12:30 62.32 62.32 62.32 62.32 0.8K
12:43 61.00 61.00 61.00 61.00 0.0K
12:44 62.30 62.30 62.30 62.30 0.4K
12:45 60.61 60.61 60.61 60.61 0.7K
12:46 59.80 59.80 59.80 59.80 8.2K
12:52 62.30 62.30 62.30 62.30 0.5K
13:22 62.19 62.19 62.19 62.19 1.0K
13:40 62.00 62.00 62.00 62.00 0.2K
13:41 62.00 62.00 62.00 62.00 0.1K
13:49 61.00 61.00 61.00 61.00 0.0K
13:59 60.05 60.05 60.05 60.05 0.1K
14:01 62.18 62.18 62.18 62.18 0.0K
14:03 60.06 60.06 60.06 60.06 0.0K
14:07 62.16 62.16 62.16 62.16 0.0K
14:12 60.01 60.01 60.00 60.00 2.7K
14:13 59.00 59.00 59.00 59.00 20.3K
14:34 60.30 60.30 60.30 60.30 0.0K
14:42 60.00 60.00 60.00 60.00 0.1K
14:43 59.12 59.12 59.12 59.12 0.0K
14:50 60.00 60.00 60.00 60.00 0.1K
14:51 61.75 61.75 61.75 61.75 0.7K
15:01 60.95 60.95 60.95 60.95 0.0K
15:03 59.20 59.20 59.20 59.20 0.0K
15:04 59.89 59.89 59.89 59.89 0.0K
15:16 60.80 60.80 60.80 60.80 0.1K
15:17 60.79 60.79 60.79 60.79 1.2K
15:18 60.79 60.79 60.79 60.79 0.2K
15:19 60.80 60.80 60.80 60.80 0.2K
15:20 60.80 60.80 60.79 60.79 0.2K
15:25 60.76 60.76 60.76 60.76 0.1K
15:26 60.70 60.70 60.70 60.70 0.1K
15:27 60.00 60.00 60.00 60.00 0.5K
15:28 59.20 60.74 59.20 60.74 0.6K
15:29 60.49 60.49 60.48 60.48 0.0K
15:32 60.39 60.39 60.39 60.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし