Manaksia Coated Metals

MANC
🏛️ インド →
145.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.00 60.10 60.00 60.00 1.4K
09:19 60.10 61.40 60.10 61.40 0.9K
09:20 61.67 61.67 61.67 61.67 0.2K
09:24 60.05 60.05 59.84 59.84 0.1K
09:25 59.02 59.02 59.02 59.02 0.3K
09:26 59.84 59.84 59.84 59.84 0.0K
09:27 59.97 59.97 59.84 59.84 0.2K
09:30 59.84 59.84 59.84 59.84 0.0K
09:31 60.80 60.80 60.80 60.80 0.1K
09:37 59.78 59.99 59.78 59.99 0.2K
09:38 59.99 59.99 59.99 59.99 0.2K
09:39 59.99 59.99 59.99 59.99 0.2K
09:40 59.99 60.77 59.99 60.77 0.1K
09:46 60.55 60.55 60.00 60.00 0.0K
09:50 60.22 60.22 60.00 60.00 1.1K
09:51 60.00 60.00 60.00 60.00 0.1K
09:57 60.00 60.00 60.00 60.00 0.0K
09:58 59.99 59.99 59.99 59.99 0.4K
10:09 59.78 59.78 59.78 59.78 0.3K
10:12 59.97 59.97 59.97 59.97 0.1K
10:14 59.78 59.78 59.78 59.78 0.1K
10:15 59.78 59.78 59.78 59.78 0.1K
10:16 59.78 59.78 59.78 59.78 0.5K
10:17 59.60 59.60 59.60 59.60 0.0K
10:18 59.50 59.50 59.50 59.50 0.2K
10:19 59.50 59.50 59.50 59.50 0.7K
10:22 59.11 59.11 59.11 59.11 0.1K
10:23 59.11 59.11 59.11 59.11 0.2K
10:24 59.00 59.00 59.00 59.00 0.1K
10:25 59.00 59.00 59.00 59.00 0.3K
10:26 59.00 59.00 59.00 59.00 0.1K
10:27 59.00 59.00 59.00 59.00 0.2K
10:31 58.23 58.23 58.23 58.23 0.1K
10:33 58.50 58.50 58.50 58.50 0.1K
10:38 58.50 58.50 58.50 58.50 0.1K
10:50 58.50 58.50 58.50 58.50 0.4K
10:54 58.50 58.50 58.50 58.50 0.2K
10:56 57.50 57.50 57.50 57.50 1.0K
11:03 58.10 58.10 58.10 58.10 0.0K
11:10 58.11 58.11 58.11 58.11 0.1K
11:12 58.10 58.10 58.10 58.10 0.1K
11:14 58.10 58.10 58.10 58.10 0.1K
11:22 58.00 58.00 58.00 58.00 0.1K
11:26 57.10 57.10 57.10 57.10 1.0K
11:28 57.10 57.10 57.10 57.10 0.2K
11:29 58.31 58.31 58.31 58.31 0.0K
11:31 58.31 58.31 57.10 57.10 0.4K
11:45 58.01 58.01 58.01 58.01 0.0K
11:53 58.25 58.25 58.25 58.25 0.1K
11:56 58.25 58.25 58.25 58.25 0.0K
12:13 58.31 58.31 58.31 58.31 0.0K
12:20 58.25 58.25 58.25 58.25 0.3K
12:24 58.25 58.25 58.25 58.25 0.4K
12:25 58.25 58.25 58.25 58.25 0.1K
12:26 58.20 58.20 57.80 57.80 0.1K
12:34 57.80 57.80 57.80 57.80 0.5K
12:39 57.20 57.20 57.20 57.20 0.2K
12:44 57.12 57.12 57.12 57.12 1.0K
12:46 58.00 58.00 58.00 58.00 0.0K
12:47 58.00 58.00 58.00 58.00 0.0K
12:49 58.00 58.00 58.00 58.00 0.1K
13:01 57.61 57.61 57.61 57.61 0.1K
13:03 57.00 57.00 57.00 57.00 2.4K
13:04 57.00 57.00 57.00 57.00 1.6K
13:05 57.00 57.00 57.00 57.00 2.6K
13:12 57.99 57.99 57.99 57.99 0.0K
13:13 57.99 57.99 57.99 57.99 0.2K
13:15 57.99 57.99 57.99 57.99 0.0K
13:18 57.99 57.99 57.99 57.99 0.0K
13:19 57.05 57.05 57.00 57.00 0.1K
13:24 57.00 57.00 57.00 57.00 0.4K
13:26 57.00 57.00 57.00 57.00 0.2K
13:36 57.98 57.98 57.98 57.98 0.0K
13:50 57.98 57.98 57.98 57.98 0.0K
13:52 57.98 57.98 57.98 57.98 1.3K
13:53 57.99 57.99 57.99 57.99 0.0K
13:57 58.00 58.00 58.00 58.00 0.2K
13:58 58.72 58.72 58.72 58.72 0.1K
13:59 58.89 58.89 58.89 58.89 0.3K
14:00 59.00 59.50 59.00 59.50 0.4K
14:02 59.50 59.50 59.50 59.50 0.2K
14:03 59.50 59.50 59.50 59.50 0.2K
14:05 59.75 59.75 59.75 59.75 0.1K
14:06 59.96 59.99 59.96 59.99 1.4K
14:07 59.99 60.77 59.99 60.77 1.1K
14:08 60.77 60.77 60.77 60.77 0.6K
14:09 60.77 60.77 60.77 60.77 0.4K
14:10 60.80 60.98 60.80 60.98 0.5K
14:11 60.98 61.32 60.98 60.98 0.8K
14:12 61.32 61.60 61.32 61.60 0.6K
14:13 62.07 62.07 61.60 61.60 5.0K
14:16 62.07 62.07 62.07 62.07 0.4K
14:20 62.07 62.07 62.07 62.07 0.0K
14:22 62.07 62.07 62.07 62.07 0.4K
14:28 62.07 62.07 62.07 62.07 0.0K
14:29 62.07 62.07 62.07 62.07 0.5K
14:38 62.07 62.07 62.07 62.07 0.6K
14:47 62.07 62.07 62.07 62.07 0.0K
14:50 62.07 62.07 62.07 62.07 10.0K
14:51 62.07 62.07 62.07 62.07 4.1K
14:55 62.07 62.07 62.07 62.07 0.0K
14:56 62.07 62.07 62.07 62.07 0.1K
14:57 62.07 62.07 62.07 62.07 0.1K
14:59 62.07 62.07 62.07 62.07 0.0K
15:06 62.07 62.07 62.07 62.07 0.0K
15:10 62.07 62.07 62.07 62.07 0.3K
15:16 62.07 62.07 62.07 62.07 0.0K
15:17 62.07 62.07 62.07 62.07 0.1K
15:24 62.07 62.07 62.07 62.07 0.5K
15:32 62.07 62.07 62.07 62.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし