Manaksia Coated Metals

MANC
🏛️ インド →
145.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.40 60.40 60.40 60.40 0.5K
09:17 61.90 61.90 61.90 61.90 0.0K
09:24 61.79 61.79 61.79 61.79 0.0K
09:31 61.75 61.75 61.75 61.75 0.0K
09:32 60.15 60.15 60.15 60.15 0.0K
09:34 61.70 61.70 61.70 61.70 0.1K
09:36 61.69 61.69 61.69 61.69 0.0K
09:40 61.67 61.67 61.67 61.67 0.5K
09:45 60.20 60.20 60.20 60.20 0.1K
09:47 60.20 60.20 60.20 60.20 0.2K
09:49 61.22 61.22 61.22 61.22 0.5K
09:53 60.75 60.75 60.75 60.75 0.1K
09:56 60.25 60.25 60.25 60.25 0.0K
10:06 60.25 60.25 60.25 60.25 0.0K
10:09 60.90 60.90 60.90 60.90 0.0K
10:15 60.00 60.00 60.00 60.00 1.5K
10:19 60.00 60.00 60.00 60.00 1.5K
10:21 59.50 59.50 59.50 59.50 0.0K
10:23 60.00 60.00 60.00 60.00 0.0K
10:26 60.00 60.00 60.00 60.00 0.3K
10:31 60.00 60.00 60.00 60.00 0.5K
10:34 60.00 60.00 60.00 60.00 0.0K
10:36 60.00 60.00 60.00 60.00 0.1K
10:41 60.00 60.00 60.00 60.00 0.0K
10:42 59.52 59.95 59.52 59.95 0.0K
10:43 59.95 59.95 59.95 59.95 0.1K
10:47 59.95 59.95 59.95 59.95 0.6K
10:50 59.95 59.95 59.95 59.95 0.1K
10:51 60.00 60.00 60.00 60.00 0.5K
10:52 60.00 60.00 60.00 60.00 0.0K
10:55 60.00 60.00 60.00 60.00 0.4K
11:04 60.00 60.00 60.00 60.00 0.0K
11:06 59.95 59.95 59.50 59.50 0.1K
11:07 59.50 59.50 59.50 59.50 0.1K
11:14 60.00 60.00 60.00 60.00 0.2K
11:26 59.50 59.50 59.15 59.15 1.2K
11:29 59.15 59.15 59.15 59.15 0.1K
11:33 59.95 59.95 59.95 59.95 0.0K
11:35 59.06 59.06 59.06 59.06 6.9K
11:36 59.00 59.00 59.00 59.00 0.1K
11:37 59.00 59.00 59.00 59.00 0.4K
11:38 58.85 58.85 58.45 58.45 2.9K
11:39 58.22 58.22 58.21 58.21 2.6K
11:40 58.22 58.22 58.22 58.22 0.0K
11:42 59.00 59.00 59.00 59.00 1.3K
11:48 59.50 59.50 59.50 59.50 0.1K
11:51 59.00 59.00 59.00 59.00 0.0K
11:59 59.00 59.00 59.00 59.00 0.0K
12:00 59.50 59.50 59.49 59.49 0.1K
12:01 59.00 59.00 59.00 59.00 0.0K
12:02 58.34 58.35 58.34 58.35 0.6K
12:03 59.00 59.00 59.00 59.00 0.0K
12:10 59.00 59.00 59.00 59.00 0.0K
12:18 59.00 59.00 59.00 59.00 0.0K
12:19 59.49 59.49 59.49 59.49 0.0K
12:23 58.35 59.29 58.35 59.29 1.6K
12:24 59.23 59.23 59.23 59.23 0.0K
12:33 59.23 59.23 59.23 59.23 0.5K
12:40 59.23 59.23 59.23 59.23 0.0K
12:53 58.40 58.40 58.40 58.40 0.0K
12:56 59.50 59.50 59.50 59.50 0.9K
13:09 59.50 59.50 59.50 59.50 1.0K
13:16 59.50 59.50 59.50 59.50 1.0K
13:37 59.50 59.50 58.46 58.46 0.2K
13:38 58.46 58.46 58.46 58.46 0.0K
13:40 58.46 58.46 58.46 58.46 0.1K
13:41 59.50 59.50 59.50 59.50 0.1K
13:42 59.50 59.50 59.50 59.50 0.0K
13:43 58.43 58.43 58.38 58.38 2.0K
13:45 58.37 58.37 58.37 58.37 0.1K
13:47 58.36 58.36 58.36 58.36 0.5K
13:49 58.36 58.36 58.36 58.36 0.1K
13:55 59.49 59.49 59.49 59.49 0.0K
13:57 59.49 59.49 59.49 59.49 0.1K
14:14 58.60 58.60 58.60 58.60 0.1K
14:26 58.60 58.60 58.60 58.60 0.1K
14:28 58.70 58.70 58.70 58.70 0.0K
14:35 59.37 59.37 59.37 59.37 0.0K
14:44 59.36 59.36 59.36 59.36 0.0K
14:57 59.00 59.00 58.80 58.80 0.0K
14:58 58.75 58.75 58.75 58.75 0.1K
15:03 58.75 59.00 58.75 59.00 0.1K
15:06 59.00 59.00 59.00 59.00 0.2K
15:07 58.75 58.75 58.75 58.75 0.0K
15:10 58.75 58.75 58.75 58.75 0.5K
15:12 58.75 58.75 58.75 58.75 0.2K
15:15 58.98 58.98 58.98 58.98 0.1K
15:19 58.98 58.98 58.98 58.98 1.0K
15:24 59.00 59.50 59.00 59.50 2.1K
15:28 59.50 59.50 59.50 59.50 0.0K
15:32 59.12 59.12 59.12 59.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし