177.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 210.60 | 214.40 | 210.60 | 214.40 | 0.5M |
| 2024-12-30 | 211.20 | 211.60 | 210.00 | 211.60 | 0.9M |
| 2024-12-27 | 211.00 | 212.20 | 210.80 | 211.60 | 0.9M |
| 2024-12-24 | 210.00 | 211.40 | 210.00 | 210.40 | 0.8M |
| 2024-12-23 | 208.60 | 210.20 | 207.80 | 209.60 | 2.9M |
| 2024-12-20 | 208.20 | 209.60 | 207.20 | 209.40 | 5.6M |
| 2024-12-19 | 205.80 | 209.20 | 205.20 | 209.00 | 4.4M |
| 2024-12-18 | 206.60 | 209.20 | 205.40 | 208.80 | 2.2M |
| 2024-12-17 | 209.60 | 210.00 | 206.00 | 206.00 | 4.6M |
| 2024-12-16 | 211.40 | 211.60 | 209.80 | 210.20 | 1.4M |
| 2024-12-13 | 213.40 | 214.00 | 209.80 | 210.80 | 1.7M |
| 2024-12-12 | 213.00 | 214.20 | 211.40 | 213.20 | 1.8M |
| 2024-12-11 | 212.00 | 218.40 | 211.80 | 213.80 | 3.2M |
| 2024-12-10 | 208.40 | 210.20 | 207.40 | 209.00 | 2.0M |
| 2024-12-09 | 211.40 | 211.40 | 208.00 | 210.00 | 1.1M |
| 2024-12-06 | 205.80 | 211.00 | 205.80 | 207.40 | 1.4M |
| 2024-12-05 | 211.40 | 211.40 | 206.20 | 208.80 | 2.9M |
| 2024-12-04 | 208.60 | 209.40 | 206.40 | 206.40 | 1.5M |
| 2024-12-03 | 209.20 | 209.60 | 206.00 | 206.00 | 1.3M |
| 2024-12-02 | 211.00 | 212.60 | 208.60 | 208.60 | 1.9M |
| 2024-11-29 | 214.60 | 214.60 | 209.00 | 210.00 | 1.0M |
| 2024-11-28 | 208.80 | 210.80 | 208.80 | 209.20 | 0.9M |
| 2024-11-27 | 205.80 | 209.60 | 205.80 | 208.40 | 1.1M |
| 2024-11-26 | 209.00 | 211.40 | 206.00 | 206.20 | 2.2M |
| 2024-11-25 | 211.80 | 211.80 | 208.80 | 211.00 | 3.1M |
| 2024-11-22 | 207.40 | 209.60 | 206.20 | 208.00 | 1.6M |
| 2024-11-21 | 206.00 | 207.80 | 205.40 | 207.20 | 1.9M |
| 2024-11-20 | 208.20 | 208.80 | 205.40 | 206.00 | 1.6M |
| 2024-11-19 | 210.00 | 211.60 | 206.00 | 208.00 | 1.2M |
| 2024-11-18 | 206.60 | 210.40 | 206.60 | 209.60 | 1.9M |
| 2024-11-15 | 204.40 | 207.80 | 203.60 | 206.60 | 1.1M |
| 2024-11-14 | 204.80 | 205.20 | 203.00 | 204.60 | 2.5M |
| 2024-11-13 | 202.20 | 203.60 | 200.60 | 202.60 | 3.6M |
| 2024-11-12 | 202.80 | 204.20 | 202.00 | 202.60 | 2.5M |
| 2024-11-11 | 200.60 | 205.60 | 200.20 | 204.80 | 1.3M |
| 2024-11-08 | 205.60 | 205.60 | 198.70 | 199.10 | 1.3M |
| 2024-11-07 | 201.00 | 203.40 | 201.00 | 201.80 | 1.1M |
| 2024-11-06 | 202.80 | 205.00 | 199.80 | 201.20 | 1.9M |
| 2024-11-05 | 200.80 | 201.80 | 198.80 | 200.00 | 1.8M |
| 2024-11-04 | 203.20 | 203.80 | 200.80 | 201.00 | 1.5M |
| 2024-11-01 | 199.50 | 201.80 | 198.40 | 201.00 | 4.6M |
| 2024-10-31 | 197.70 | 199.50 | 197.00 | 198.60 | 4.5M |
| 2024-10-30 | 198.20 | 203.20 | 198.20 | 199.40 | 4.3M |
| 2024-10-29 | 204.80 | 205.40 | 198.20 | 199.40 | 2.8M |
| 2024-10-28 | 205.60 | 206.60 | 204.00 | 204.60 | 1.7M |
| 2024-10-25 | 205.40 | 206.60 | 204.20 | 204.40 | 2.5M |
| 2024-10-24 | 204.00 | 205.80 | 202.80 | 205.00 | 4.3M |
| 2024-10-23 | 204.80 | 207.20 | 203.20 | 203.80 | 3.9M |
| 2024-10-22 | 209.20 | 210.60 | 207.80 | 209.40 | 3.6M |
| 2024-10-21 | 209.80 | 213.40 | 209.00 | 209.20 | 3.3M |
| 2024-10-18 | 213.60 | 213.60 | 209.60 | 210.60 | 4.1M |
| 2024-10-17 | 208.60 | 214.00 | 206.20 | 213.40 | 5.8M |
| 2024-10-16 | 210.20 | 213.80 | 208.00 | 213.80 | 5.8M |
| 2024-10-15 | 205.80 | 211.60 | 203.80 | 211.60 | 10.3M |
| 2024-10-14 | 210.40 | 214.40 | 210.00 | 214.40 | 3.3M |
| 2024-10-11 | 210.20 | 213.80 | 210.00 | 212.00 | 2.7M |
| 2024-10-10 | 214.80 | 215.00 | 210.00 | 211.00 | 2.0M |
| 2024-10-09 | 208.80 | 212.00 | 208.00 | 212.00 | 4.4M |
| 2024-10-08 | 213.00 | 213.80 | 209.20 | 209.60 | 3.0M |
| 2024-10-07 | 221.40 | 221.40 | 215.40 | 215.60 | 4.2M |
| 2024-10-04 | 217.20 | 221.60 | 217.20 | 220.00 | 1.9M |
| 2024-10-03 | 220.20 | 221.40 | 217.60 | 218.40 | 1.2M |
| 2024-10-02 | 219.20 | 220.80 | 218.00 | 220.20 | 2.3M |
| 2024-10-01 | 217.80 | 218.60 | 211.60 | 218.60 | 3.8M |
| 2024-09-30 | 220.80 | 220.80 | 211.80 | 211.80 | 3.9M |
| 2024-09-27 | 218.00 | 218.00 | 215.80 | 217.20 | 2.2M |
| 2024-09-26 | 214.00 | 217.80 | 214.00 | 217.40 | 2.4M |
| 2024-09-25 | 215.40 | 217.60 | 212.40 | 212.40 | 2.0M |
| 2024-09-24 | 212.60 | 217.40 | 210.40 | 216.60 | 3.7M |
| 2024-09-23 | 211.60 | 212.60 | 208.80 | 208.80 | 2.4M |
| 2024-09-20 | 220.60 | 220.60 | 212.00 | 212.40 | 6.7M |
| 2024-09-19 | 216.80 | 222.00 | 216.80 | 221.40 | 3.2M |
| 2024-09-18 | 213.00 | 216.20 | 211.60 | 215.80 | 2.6M |
| 2024-09-17 | 211.80 | 215.40 | 210.20 | 213.40 | 5.2M |
| 2024-09-16 | 212.20 | 213.40 | 211.20 | 212.00 | 0.0M |
| 2024-09-13 | 215.60 | 215.60 | 211.20 | 212.40 | 3.0M |
| 2024-09-12 | 213.00 | 213.80 | 210.20 | 210.20 | 3.1M |
| 2024-09-11 | 210.20 | 213.00 | 209.00 | 209.00 | 2.1M |
| 2024-09-10 | 209.40 | 212.60 | 208.60 | 211.40 | 1.5M |
| 2024-09-09 | 209.60 | 210.00 | 205.80 | 210.00 | 2.2M |
| 2024-09-06 | 215.00 | 215.00 | 207.60 | 207.60 | 2.3M |
| 2024-09-05 | 215.80 | 217.80 | 214.00 | 214.00 | 1.8M |
| 2024-09-04 | 214.00 | 218.60 | 213.00 | 215.80 | 2.8M |
| 2024-09-03 | 219.40 | 219.60 | 215.60 | 216.60 | 1.3M |
| 2024-09-02 | 224.40 | 224.40 | 216.80 | 219.20 | 2.4M |
| 2024-08-30 | 223.80 | 225.60 | 222.20 | 223.60 | 2.3M |
| 2024-08-29 | 223.60 | 224.80 | 222.60 | 224.00 | 1.9M |
| 2024-08-28 | 225.00 | 225.20 | 221.60 | 222.60 | 1.5M |
| 2024-08-27 | 226.00 | 228.00 | 224.40 | 224.60 | 1.6M |
| 2024-08-23 | 220.40 | 227.60 | 220.40 | 226.20 | 1.9M |
| 2024-08-22 | 225.80 | 227.00 | 225.20 | 225.20 | 2.0M |
| 2024-08-21 | 224.20 | 227.00 | 224.00 | 226.40 | 9.0M |
| 2024-08-20 | 226.80 | 228.80 | 223.20 | 223.20 | 7.1M |
| 2024-08-19 | 221.00 | 228.00 | 221.00 | 227.60 | 2.0M |
| 2024-08-16 | 226.00 | 227.80 | 223.80 | 225.00 | 9.0M |
| 2024-08-15 | 219.20 | 225.80 | 218.80 | 224.40 | 1.9M |
| 2024-08-14 | 222.00 | 222.20 | 218.60 | 219.20 | 2.0M |
| 2024-08-13 | 213.80 | 219.80 | 213.80 | 219.80 | 11.4M |
| 2024-08-12 | 215.40 | 216.00 | 213.60 | 214.00 | 10.0M |
| 2024-08-09 | 213.80 | 215.80 | 212.60 | 213.40 | 1.5M |
| 2024-08-08 | 212.20 | 214.60 | 208.40 | 213.80 | 2.4M |
| 2024-08-07 | 222.00 | 222.00 | 217.20 | 217.40 | 8.4M |
| 2024-08-06 | 222.20 | 224.40 | 216.60 | 217.00 | 3.9M |
| 2024-08-05 | 226.40 | 226.40 | 219.40 | 222.60 | 3.3M |
| 2024-08-02 | 234.00 | 235.40 | 227.60 | 231.00 | 3.4M |
| 2024-08-01 | 240.00 | 243.40 | 237.20 | 238.20 | 3.0M |
| 2024-07-31 | 245.80 | 248.40 | 244.20 | 244.40 | 6.5M |
| 2024-07-30 | 240.00 | 247.00 | 237.40 | 244.60 | 22.3M |
| 2024-07-29 | 257.60 | 258.80 | 244.80 | 246.40 | 13.7M |
| 2024-07-26 | 254.80 | 259.80 | 254.00 | 259.60 | 2.3M |
| 2024-07-25 | 250.40 | 252.60 | 247.20 | 250.80 | 2.7M |
| 2024-07-24 | 254.40 | 255.60 | 251.40 | 251.60 | 1.3M |
| 2024-07-23 | 260.00 | 260.00 | 252.40 | 256.40 | 2.8M |
| 2024-07-22 | 253.20 | 256.80 | 252.80 | 256.80 | 1.8M |
| 2024-07-19 | 254.00 | 254.00 | 250.60 | 252.60 | 1.7M |
| 2024-07-18 | 254.60 | 258.00 | 253.40 | 253.40 | 2.1M |
| 2024-07-17 | 251.60 | 254.80 | 249.80 | 254.80 | 1.5M |
| 2024-07-16 | 254.60 | 256.80 | 252.60 | 252.60 | 2.7M |
| 2024-07-15 | 254.00 | 261.58 | 253.60 | 255.20 | 2.0M |
| 2024-07-12 | 256.00 | 261.60 | 256.00 | 259.60 | 1.8M |
| 2024-07-11 | 258.60 | 261.20 | 256.40 | 260.00 | 1.8M |
| 2024-07-10 | 241.20 | 258.20 | 241.20 | 257.40 | 3.3M |
| 2024-07-09 | 252.00 | 252.00 | 244.80 | 247.80 | 2.7M |
| 2024-07-08 | 245.80 | 250.00 | 244.80 | 248.20 | 1.8M |
| 2024-07-05 | 249.20 | 251.80 | 245.00 | 246.80 | 2.8M |
| 2024-07-04 | 246.40 | 247.80 | 241.60 | 247.80 | 1.0M |
| 2024-07-03 | 240.40 | 246.00 | 238.40 | 246.00 | 4.6M |
| 2024-07-02 | 242.00 | 243.00 | 231.20 | 240.00 | 1.6M |
| 2024-07-01 | 245.00 | 247.40 | 240.60 | 243.80 | 1.6M |
| 2024-06-28 | 244.20 | 245.60 | 241.40 | 242.20 | 2.1M |
| 2024-06-27 | 245.20 | 248.80 | 242.20 | 243.20 | 1.8M |
| 2024-06-26 | 244.80 | 246.40 | 242.36 | 243.20 | 2.7M |
| 2024-06-25 | 248.40 | 249.20 | 243.60 | 244.60 | 4.1M |
| 2024-06-24 | 244.00 | 248.30 | 241.80 | 248.00 | 1.8M |
| 2024-06-21 | 249.00 | 253.20 | 246.80 | 247.00 | 7.0M |
| 2024-06-20 | 254.40 | 254.40 | 247.20 | 250.60 | 1.6M |
| 2024-06-19 | 250.00 | 251.00 | 247.60 | 247.60 | 3.6M |
| 2024-06-18 | 249.00 | 250.20 | 246.20 | 249.40 | 2.6M |
| 2024-06-17 | 245.20 | 248.60 | 243.47 | 247.60 | 1.6M |
| 2024-06-14 | 248.20 | 249.20 | 242.40 | 245.40 | 3.3M |
| 2024-06-13 | 252.60 | 255.40 | 247.80 | 248.40 | 2.0M |
| 2024-06-12 | 256.20 | 259.80 | 252.80 | 255.60 | 1.9M |
| 2024-06-11 | 256.40 | 258.80 | 252.80 | 254.40 | 1.7M |
| 2024-06-10 | 253.00 | 258.20 | 250.20 | 255.80 | 2.0M |
| 2024-06-07 | 255.40 | 255.80 | 248.60 | 253.60 | 1.4M |
| 2024-06-06 | 259.00 | 261.80 | 254.60 | 254.60 | 1.4M |
| 2024-06-05 | 263.80 | 264.20 | 257.00 | 259.00 | 2.4M |
| 2024-06-04 | 261.60 | 264.80 | 260.80 | 263.80 | 6.5M |
| 2024-06-03 | 263.40 | 265.26 | 260.60 | 262.00 | 2.3M |
| 2024-05-31 | 266.20 | 268.00 | 260.60 | 263.60 | 3.0M |
| 2024-05-30 | 262.60 | 266.40 | 260.80 | 262.20 | 2.5M |
| 2024-05-29 | 255.00 | 263.40 | 255.00 | 262.60 | 2.1M |
| 2024-05-28 | 258.80 | 263.80 | 258.60 | 260.00 | 2.6M |
| 2024-05-24 | 251.60 | 262.60 | 248.00 | 261.00 | 2.4M |
| 2024-05-23 | 252.00 | 257.20 | 250.60 | 253.80 | 2.1M |
| 2024-05-22 | 257.00 | 258.00 | 253.80 | 255.00 | 1.5M |
| 2024-05-21 | 257.60 | 263.24 | 252.20 | 256.40 | 2.3M |
| 2024-05-20 | 257.40 | 259.00 | 253.20 | 256.00 | 1.5M |
| 2024-05-17 | 257.20 | 260.80 | 255.60 | 256.20 | 17.7M |
| 2024-05-16 | 260.00 | 264.00 | 256.20 | 259.40 | 1.5M |
| 2024-05-15 | 254.80 | 261.20 | 253.20 | 259.60 | 3.4M |
| 2024-05-14 | 255.40 | 257.20 | 251.00 | 254.60 | 4.3M |
| 2024-05-13 | 259.80 | 263.00 | 250.00 | 252.60 | 1.9M |
| 2024-05-10 | 256.80 | 258.80 | 253.80 | 257.60 | 3.7M |
| 2024-05-09 | 260.00 | 263.00 | 255.60 | 255.60 | 2.2M |
| 2024-05-08 | 262.00 | 265.40 | 257.60 | 261.60 | 3.9M |
| 2024-05-07 | 266.80 | 269.00 | 261.00 | 261.80 | 1.9M |
| 2024-05-03 | 265.00 | 268.40 | 263.00 | 265.20 | 2.3M |
| 2024-05-02 | 259.80 | 264.40 | 257.20 | 263.00 | 2.4M |
| 2024-05-01 | 253.20 | 260.40 | 253.20 | 258.80 | 1.7M |
| 2024-04-30 | 260.60 | 260.60 | 249.60 | 257.60 | 2.8M |
| 2024-04-29 | 251.00 | 255.80 | 247.00 | 255.00 | 2.6M |
| 2024-04-26 | 246.00 | 250.60 | 244.70 | 247.00 | 3.1M |
| 2024-04-25 | 244.60 | 249.20 | 242.00 | 244.00 | 2.8M |
| 2024-04-24 | 248.40 | 249.60 | 242.40 | 244.80 | 4.1M |
| 2024-04-23 | 247.80 | 250.60 | 246.00 | 247.60 | 6.2M |
| 2024-04-22 | 248.80 | 253.60 | 244.40 | 246.20 | 9.0M |
| 2024-04-19 | 245.00 | 257.77 | 244.70 | 251.00 | 5.6M |
| 2024-04-18 | 267.40 | 269.20 | 264.60 | 268.60 | 4.3M |
| 2024-04-17 | 264.80 | 269.00 | 263.80 | 265.40 | 3.2M |
| 2024-04-16 | 267.00 | 269.20 | 262.60 | 264.60 | 13.2M |
| 2024-04-15 | 267.00 | 271.80 | 265.17 | 269.00 | 11.5M |
| 2024-04-12 | 267.40 | 270.40 | 265.52 | 267.20 | 2.8M |
| 2024-04-11 | 269.80 | 274.40 | 263.34 | 264.80 | 4.3M |
| 2024-04-10 | 275.20 | 278.80 | 273.00 | 275.40 | 2.7M |
| 2024-04-09 | 276.80 | 277.80 | 272.80 | 273.60 | 3.6M |
| 2024-04-08 | 273.00 | 278.60 | 272.40 | 277.80 | 2.8M |
| 2024-04-05 | 273.20 | 275.20 | 271.40 | 273.40 | 2.0M |
| 2024-04-04 | 274.20 | 279.23 | 273.80 | 276.40 | 2.8M |
| 2024-04-03 | 266.00 | 274.40 | 264.72 | 274.00 | 2.9M |
| 2024-04-02 | 266.40 | 272.80 | 264.60 | 266.00 | 38.7M |
| 2024-03-28 | 265.40 | 268.40 | 263.88 | 267.40 | 2.6M |
| 2024-03-27 | 269.00 | 270.00 | 263.20 | 264.10 | 3.0M |
| 2024-03-26 | 262.50 | 264.10 | 260.30 | 263.90 | 3.1M |
| 2024-03-25 | 260.00 | 262.90 | 257.70 | 261.30 | 2.8M |
| 2024-03-22 | 259.60 | 262.30 | 259.00 | 259.30 | 2.1M |
| 2024-03-21 | 256.80 | 260.90 | 255.49 | 260.80 | 4.0M |
| 2024-03-20 | 253.00 | 254.70 | 251.00 | 253.90 | 2.3M |
| 2024-03-19 | 249.89 | 253.80 | 247.80 | 253.80 | 3.1M |
| 2024-03-18 | 256.89 | 256.89 | 247.30 | 249.70 | 2.8M |
| 2024-03-15 | 256.90 | 258.60 | 252.20 | 254.10 | 8.6M |
| 2024-03-14 | 255.30 | 258.50 | 253.60 | 255.80 | 4.0M |
| 2024-03-13 | 265.80 | 273.40 | 253.00 | 255.60 | 7.2M |
| 2024-03-12 | 251.80 | 252.50 | 248.60 | 249.70 | 2.3M |
| 2024-03-11 | 249.20 | 251.00 | 245.30 | 249.20 | 2.0M |
| 2024-03-08 | 249.60 | 251.40 | 247.60 | 250.00 | 1.6M |
| 2024-03-07 | 251.50 | 252.40 | 248.30 | 249.40 | 24.8M |
| 2024-03-06 | 245.20 | 250.30 | 245.20 | 248.80 | 2.8M |
| 2024-03-05 | 242.30 | 246.00 | 240.10 | 244.60 | 2.7M |
| 2024-03-04 | 247.00 | 251.00 | 241.20 | 241.80 | 2.0M |
| 2024-03-01 | 243.90 | 248.10 | 234.80 | 245.60 | 3.8M |
| 2024-02-29 | 242.00 | 262.30 | 241.23 | 243.50 | 6.5M |
| 2024-02-28 | 236.80 | 241.60 | 236.80 | 241.20 | 4.0M |
| 2024-02-27 | 244.90 | 248.00 | 239.20 | 240.10 | 3.7M |
| 2024-02-26 | 234.20 | 247.90 | 234.20 | 244.20 | 3.4M |
| 2024-02-23 | 238.90 | 241.50 | 238.20 | 239.00 | 1.8M |
| 2024-02-22 | 242.60 | 242.60 | 236.55 | 240.10 | 5.3M |
| 2024-02-21 | 236.30 | 238.90 | 236.20 | 237.90 | 1.4M |
| 2024-02-20 | 244.00 | 244.00 | 235.30 | 236.10 | 2.7M |
| 2024-02-19 | 238.00 | 238.70 | 233.30 | 238.60 | 1.2M |
| 2024-02-16 | 238.40 | 238.40 | 232.70 | 234.30 | 1.7M |
| 2024-02-15 | 234.30 | 234.64 | 231.90 | 232.70 | 1.7M |
| 2024-02-14 | 230.00 | 236.10 | 229.10 | 232.10 | 1.3M |
| 2024-02-13 | 232.10 | 233.20 | 225.89 | 228.80 | 5.2M |
| 2024-02-12 | 232.30 | 236.80 | 229.30 | 232.10 | 5.1M |
| 2024-02-09 | 231.10 | 232.70 | 229.00 | 229.70 | 1.5M |
| 2024-02-08 | 227.30 | 234.40 | 226.00 | 230.20 | 1.9M |
| 2024-02-07 | 234.20 | 236.20 | 230.00 | 231.70 | 1.1M |
| 2024-02-06 | 230.30 | 235.60 | 230.30 | 234.40 | 1.7M |
| 2024-02-05 | 237.70 | 240.60 | 232.77 | 232.80 | 1.3M |
| 2024-02-02 | 237.50 | 239.50 | 235.23 | 237.80 | 7.6M |
| 2024-02-01 | 235.20 | 240.10 | 234.10 | 235.10 | 3.4M |
| 2024-01-31 | 232.30 | 238.60 | 230.10 | 237.10 | 2.6M |
| 2024-01-30 | 230.40 | 235.30 | 228.00 | 233.50 | 3.0M |
| 2024-01-29 | 232.50 | 232.80 | 227.95 | 229.40 | 4.0M |
| 2024-01-26 | 225.90 | 233.40 | 225.70 | 232.70 | 5.1M |
| 2024-01-25 | 225.40 | 231.30 | 225.40 | 228.80 | 2.3M |
| 2024-01-24 | 232.10 | 232.10 | 225.10 | 230.60 | 1.5M |
| 2024-01-23 | 232.30 | 234.60 | 224.70 | 226.70 | 1.8M |
| 2024-01-22 | 225.40 | 228.30 | 224.40 | 226.20 | 8.3M |
| 2024-01-19 | 232.10 | 232.10 | 224.60 | 225.40 | 1.9M |
| 2024-01-18 | 218.80 | 228.40 | 218.80 | 227.00 | 2.2M |
| 2024-01-17 | 216.80 | 222.30 | 216.30 | 221.90 | 1.9M |
| 2024-01-16 | 229.60 | 229.60 | 221.20 | 222.80 | 4.4M |
| 2024-01-15 | 228.60 | 228.80 | 222.00 | 224.50 | 1.8M |
| 2024-01-12 | 224.10 | 224.90 | 221.10 | 223.10 | 9.2M |
| 2024-01-11 | 226.90 | 227.30 | 218.50 | 220.00 | 8.6M |
| 2024-01-10 | 223.40 | 226.30 | 221.60 | 224.20 | 1.7M |
| 2024-01-09 | 222.10 | 227.40 | 222.10 | 224.00 | 2.7M |
| 2024-01-08 | 221.70 | 228.50 | 220.20 | 227.70 | 5.8M |
| 2024-01-05 | 230.30 | 230.30 | 222.50 | 222.90 | 1.2M |
| 2024-01-04 | 224.60 | 231.80 | 224.50 | 231.50 | 9.2M |
| 2024-01-03 | 234.10 | 234.10 | 228.60 | 230.60 | 12.3M |
| 2024-01-02 | 234.00 | 234.00 | 227.90 | 229.30 | 2.2M |