Man Group PLC (EMG)

EMG
🏛️ イギリス →
177.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 169.27 170.20 169.27 170.08 74.2K
08:01 169.50 172.00 169.50 171.50 245.7K
08:02 171.80 171.90 171.30 171.40 30.5K
08:03 170.40 171.20 170.40 171.10 8.5K
08:04 171.10 171.40 170.80 171.20 35.3K
08:05 171.19 171.19 170.10 171.10 16.5K
08:06 171.00 171.40 171.00 171.40 12.0K
08:07 171.40 171.40 171.40 171.40 10.0K
08:08 171.80 172.00 171.80 171.80 8.2K
08:09 171.80 171.96 171.80 171.96 4.3K
08:10 172.22 172.22 171.70 171.70 8.6K
08:11 172.40 172.40 172.30 172.30 7.9K
08:12 171.91 173.20 171.91 173.20 10.3K
08:13 172.61 172.61 172.61 172.61 0.4K
08:14 173.00 173.10 172.70 172.77 13.6K
08:15 172.60 172.70 172.60 172.70 4.1K
08:16 172.60 172.90 172.60 172.90 4.5K
08:17 172.74 172.74 172.74 172.74 4.5K
08:18 172.50 172.71 172.50 172.71 15.1K
08:19 172.58 172.58 172.58 172.58 18.5K
08:20 172.80 172.80 172.80 172.80 1.7K
08:21 172.70 172.70 172.70 172.70 1.0K
08:22 172.50 173.40 172.50 173.40 17.9K
08:23 173.60 173.60 173.36 173.60 19.0K
08:25 173.80 174.00 173.80 174.00 9.4K
08:26 173.80 173.90 173.60 173.60 16.9K
08:27 174.10 174.30 174.00 174.30 48.8K
08:28 173.90 174.40 173.90 174.30 24.4K
08:29 174.40 175.00 174.40 175.00 18.7K
08:30 175.00 175.10 174.80 175.06 13.4K
08:31 174.90 175.40 174.90 175.30 21.1K
08:32 175.20 175.60 175.20 175.40 16.3K
08:33 175.40 175.40 174.70 174.90 165.4K
08:34 174.80 174.80 174.20 174.20 122.2K
08:35 174.30 174.50 174.30 174.41 16.8K
08:36 174.70 174.70 174.70 174.70 4.6K
08:37 174.71 174.71 174.40 174.54 13.4K
08:38 174.54 174.54 174.46 174.46 4.1K
08:39 174.50 174.70 174.44 174.70 3.4K
08:40 174.80 174.90 174.80 174.80 39.8K
08:41 174.90 174.90 174.90 174.90 5.7K
08:42 174.90 175.20 174.80 174.90 26.5K
08:43 174.64 175.00 174.20 174.20 49.5K
08:44 174.10 174.40 174.00 174.40 9.1K
08:45 174.00 174.20 174.00 174.20 21.4K
08:46 174.20 174.20 174.06 174.10 1.0K
08:47 174.10 174.10 174.10 174.10 0.0K
08:48 173.64 173.64 173.64 173.64 0.4K
08:49 173.54 173.54 173.40 173.40 7.3K
08:50 173.26 173.26 173.22 173.25 2.2K
08:51 173.50 173.50 173.50 173.50 4.2K
08:52 173.56 173.56 173.40 173.40 18.3K
08:53 173.70 174.00 173.70 174.00 3.8K
08:54 174.00 174.03 173.99 173.99 18.9K
08:55 174.00 174.30 174.00 174.30 30.7K
08:56 174.04 174.30 174.04 174.10 77.8K
08:57 174.20 174.20 174.10 174.10 6.0K
08:59 174.10 174.60 174.10 174.60 8.8K
09:00 174.80 175.00 174.70 174.70 7.7K
09:01 175.00 175.10 175.00 175.10 8.3K
09:02 175.23 175.23 175.20 175.20 1.5K
09:03 175.20 175.40 175.20 175.40 8.3K
09:04 175.10 175.10 175.10 175.10 5.2K
09:05 175.10 175.50 175.01 175.30 67.1K
09:06 175.10 175.10 174.79 174.91 86.2K
09:07 174.70 175.10 174.70 175.10 22.2K
09:08 175.00 175.10 174.70 174.70 17.2K
09:09 174.50 174.80 174.50 174.70 54.9K
09:10 174.70 174.70 174.70 174.70 13.4K
09:11 174.80 175.10 174.80 175.10 4.2K
09:12 174.83 174.83 174.73 174.73 11.6K
09:14 174.82 174.82 174.60 174.60 10.9K
09:15 174.50 174.70 174.50 174.66 32.2K
09:16 174.72 174.80 174.72 174.80 4.8K
09:17 174.80 174.90 174.69 174.90 11.9K
09:19 174.70 174.70 174.70 174.70 2.7K
09:22 174.60 174.60 174.60 174.60 9.3K
09:23 174.60 174.60 174.50 174.50 18.4K
09:24 174.52 174.52 174.00 174.00 13.3K
09:25 173.50 173.50 173.00 173.10 82.3K
09:26 173.00 173.30 172.30 173.20 743.9K
09:27 173.30 173.70 173.30 173.30 51.5K
09:29 173.66 173.80 173.60 173.60 22.6K
09:30 173.40 173.50 173.30 173.30 36.4K
09:31 173.40 173.60 173.40 173.60 4.2K
09:32 173.60 173.64 173.60 173.64 9.0K
09:33 173.70 174.10 173.70 174.10 2.9K
09:34 174.00 174.20 174.00 174.20 6.0K
09:35 174.20 174.23 174.20 174.23 2.0K
09:36 174.40 174.40 174.30 174.30 17.9K
09:37 174.20 174.20 174.13 174.13 12.8K
09:38 174.13 174.30 174.10 174.30 13.0K
09:39 174.27 174.27 174.10 174.10 3.5K
09:41 174.40 174.40 174.40 174.40 6.8K
09:42 174.30 174.30 174.20 174.23 2.8K
09:43 174.20 174.30 174.20 174.30 5.5K
09:44 174.10 174.10 174.10 174.10 0.1K
09:45 174.50 174.50 174.50 174.50 0.0K
09:46 174.50 174.50 174.43 174.43 4.7K
09:47 174.57 174.60 174.57 174.60 3.6K
09:48 174.40 174.60 174.40 174.60 63.8K
09:49 174.63 175.00 174.63 174.84 20.0K
09:50 175.00 175.10 174.80 175.10 20.5K
09:51 174.90 175.00 174.90 175.00 1.2K
09:52 174.90 174.90 174.82 174.82 11.3K
09:53 174.80 174.80 174.80 174.80 0.3K
09:54 174.50 174.90 174.50 174.90 14.5K
09:55 174.90 174.90 174.80 174.80 16.2K
09:56 175.00 175.00 175.00 175.00 1.4K
09:57 174.82 175.00 174.82 175.00 5.5K
09:59 174.80 175.10 174.80 175.10 4.4K
10:00 174.90 174.90 174.60 174.70 26.1K
10:01 174.82 174.82 174.82 174.81 6.5K
10:02 174.80 175.00 174.80 174.82 12.4K
10:03 175.04 175.04 174.90 174.90 10.9K
10:04 174.93 174.93 174.80 174.80 4.5K
10:05 175.00 175.00 175.00 175.00 3.3K
10:06 174.83 174.83 174.83 174.83 3.0K
10:07 174.80 174.86 174.50 174.50 36.3K
10:08 174.90 174.90 174.90 174.90 4.4K
10:15 175.40 175.40 175.20 175.30 688.1K
10:16 175.20 175.27 175.10 175.10 8.4K
10:17 174.90 175.10 174.90 175.10 28.6K
10:18 175.20 175.20 175.20 175.20 0.0K
10:19 175.10 175.10 175.10 175.10 0.6K
10:20 174.74 175.30 174.74 175.30 6.8K
10:21 175.23 175.40 175.23 175.40 4.8K
10:22 175.10 175.30 175.10 175.20 5.9K
10:23 175.15 175.30 175.15 175.30 2.4K
10:25 175.15 175.70 175.15 175.50 28.9K
10:26 175.40 175.40 175.30 175.40 2.9K
10:27 175.20 175.20 175.06 175.06 1.1K
10:29 175.20 175.20 175.20 175.20 0.6K
10:30 175.30 175.30 174.70 174.70 0.4K
10:31 174.96 174.96 174.96 174.96 0.5K
10:33 174.72 174.72 174.72 174.72 3.0K
10:34 174.74 174.74 174.74 174.74 5.0K
10:35 174.90 174.90 174.60 174.77 6.7K
10:36 174.90 175.21 174.90 175.21 29.9K
10:37 175.30 175.30 175.30 175.30 17.3K
10:39 175.30 175.30 175.20 175.21 9.9K
10:40 175.30 175.30 175.21 175.21 1.3K
10:41 175.20 175.20 175.10 175.10 15.5K
10:42 175.10 175.40 175.10 175.21 50.4K
10:43 175.47 175.47 174.90 174.90 25.2K
10:44 175.25 175.25 174.77 174.90 100.6K
10:45 174.90 174.90 174.90 174.90 0.1K
10:47 174.80 174.80 174.80 174.80 7.8K
10:48 174.90 175.10 174.90 175.10 19.7K
10:49 175.29 175.29 175.29 175.29 0.5K
10:50 175.40 175.50 175.10 175.20 34.0K
10:51 175.30 175.30 175.10 175.20 21.3K
10:52 175.20 175.20 174.80 174.90 29.1K
10:53 174.90 175.00 174.80 174.80 3.7K
10:54 175.00 175.00 174.80 174.80 23.1K
10:55 174.80 174.80 174.60 174.70 9.6K
10:56 174.70 174.80 174.60 174.60 13.4K
10:57 174.60 174.60 174.40 174.40 10.6K
10:58 174.50 174.70 174.50 174.70 7.4K
10:59 174.60 174.80 174.60 174.80 15.6K
11:00 174.60 174.67 174.60 174.67 2.7K
11:01 174.60 174.60 174.50 174.50 6.5K
11:02 174.40 174.40 174.40 174.40 0.0K
11:03 174.40 174.40 174.40 174.40 0.0K
11:04 174.40 174.40 174.40 174.40 0.0K
11:05 174.40 174.40 174.40 174.40 0.1K
11:06 174.20 174.20 174.20 174.20 0.0K
11:08 174.40 174.80 174.40 174.80 4.1K
11:11 174.79 174.90 174.79 174.90 2.9K
11:13 174.80 174.80 174.80 174.80 1.6K
11:14 174.90 174.90 174.90 174.90 0.0K
11:16 174.72 174.72 174.72 174.72 1.0K
11:18 174.80 174.80 174.80 174.80 4.0K
11:19 175.00 175.00 175.00 175.00 0.0K
11:21 174.89 174.89 174.80 174.80 2.8K
11:22 174.87 174.87 174.87 174.87 0.1K
11:23 174.93 174.93 174.70 174.70 8.3K
11:24 174.80 174.80 174.80 174.80 0.6K
11:25 174.69 174.90 174.69 174.90 89.2K
11:28 175.00 175.00 175.00 175.00 14.3K
11:31 175.02 175.02 175.00 175.00 3.2K
11:34 175.20 175.20 175.00 175.00 7.2K
11:35 175.00 175.00 175.00 175.00 0.5K
11:36 175.10 175.23 175.10 175.23 9.5K
11:37 175.60 175.60 175.33 175.33 50.0K
11:38 175.60 175.70 175.50 175.50 11.6K
11:39 175.30 175.40 175.30 175.40 5.9K
11:41 175.30 175.30 175.30 175.30 0.0K
11:42 175.50 175.50 175.50 175.50 1.1K
11:44 175.40 175.40 175.40 175.40 6.1K
11:47 175.17 175.60 175.17 175.60 11.8K
11:48 175.55 175.55 175.55 175.55 1.2K
11:50 175.48 175.48 175.48 175.48 0.7K
11:52 175.70 175.70 175.70 175.70 9.1K
11:53 175.72 175.80 175.72 175.80 8.7K
11:54 175.60 175.60 175.60 175.60 31.3K
11:55 175.90 175.90 175.90 175.90 0.7K
11:56 176.00 176.00 175.90 175.90 0.4K
11:57 175.80 175.80 175.80 175.80 4.9K
11:59 175.73 175.73 175.73 175.73 4.3K
12:00 175.90 175.90 175.90 175.90 0.0K
12:01 175.90 175.90 175.90 175.90 1.1K
12:03 176.00 176.00 176.00 176.00 0.8K
12:05 175.96 175.96 175.96 175.96 0.5K
12:06 176.00 176.00 176.00 176.00 1.8K
12:07 176.02 176.20 176.00 176.20 3.8K
12:09 176.01 176.20 176.01 176.20 15.5K
12:10 176.20 176.20 176.20 176.20 1.0K
12:11 176.00 176.00 176.00 176.00 0.0K
12:13 176.20 176.20 176.00 176.00 96.0K
12:14 175.90 175.90 175.71 175.80 29.0K
12:15 175.90 175.90 175.47 175.47 6.8K
12:16 175.33 175.60 175.30 175.40 3.0K
12:17 175.50 175.50 175.50 175.50 0.0K
12:18 175.50 175.60 175.50 175.60 0.0K
12:19 175.40 175.60 175.40 175.60 0.9K
12:21 175.30 175.30 175.30 175.30 1.3K
12:23 175.40 175.40 175.30 175.30 0.0K
12:24 175.20 175.20 175.20 175.20 0.0K
12:25 175.22 175.22 174.69 174.69 40.5K
12:26 174.90 174.90 174.80 174.80 3.7K
12:27 174.60 175.00 174.60 174.60 64.8K
12:28 175.20 175.20 175.20 175.20 0.0K
12:29 175.20 175.30 175.20 175.20 66.0K
12:30 175.40 175.60 175.33 175.33 1.4K
12:31 175.60 175.80 175.60 175.80 2.5K
12:32 175.90 175.90 175.90 175.90 1.9K
12:33 175.80 175.80 175.80 175.80 0.1K
12:34 175.80 175.80 175.63 175.63 3.0K
12:35 175.65 175.65 175.60 175.60 1.4K
12:36 175.90 175.90 175.90 175.90 1.2K
12:37 175.70 175.70 175.70 175.70 0.1K
12:38 175.80 176.00 175.60 175.60 4.5K
12:40 175.60 175.60 175.60 175.60 0.0K
12:42 175.40 175.50 175.40 175.50 3.0K
12:43 175.30 175.30 175.30 175.30 6.2K
12:45 175.40 175.40 175.40 175.40 0.0K
12:46 175.40 175.40 175.40 175.40 2.6K
12:47 175.22 175.22 175.22 175.22 0.5K
12:49 175.12 175.20 175.12 175.20 6.2K
12:50 175.40 175.40 175.28 175.28 12.0K
12:52 175.15 175.22 175.15 175.20 7.1K
12:53 175.28 175.28 175.28 175.28 2.8K
12:55 175.14 175.30 175.10 175.20 6.2K
12:56 175.00 175.00 174.99 175.00 5.4K
12:57 175.00 175.00 175.00 175.00 1.6K
12:58 174.90 175.12 174.90 175.12 4.6K
12:59 175.30 175.30 175.20 175.20 0.0K
13:00 175.16 175.16 175.16 175.16 0.4K
13:02 175.00 175.00 175.00 175.00 0.1K
13:04 175.00 175.00 175.00 175.00 3.1K
13:06 175.00 175.00 175.00 175.00 0.5K
13:09 175.10 175.10 175.00 175.10 8.9K
13:10 175.14 175.14 175.14 175.14 0.6K
13:12 175.30 175.30 175.30 175.30 0.0K
13:14 175.30 175.30 175.12 175.12 2.1K
13:15 175.10 175.20 175.10 175.20 2.2K
13:17 175.10 175.10 175.10 175.10 2.7K
13:18 175.19 175.19 175.19 175.19 5.0K
13:19 175.22 175.70 175.22 175.66 15.8K
13:20 175.45 175.45 175.45 175.45 0.6K
13:21 175.80 175.90 175.80 175.90 1.3K
13:22 175.90 175.90 175.90 175.90 0.0K
13:24 175.70 175.90 175.70 175.70 5.6K
13:27 175.80 175.90 175.80 175.90 11.4K
13:29 175.80 175.80 175.80 175.80 4.0K
13:30 175.88 175.90 175.88 175.90 1.1K
13:31 175.70 175.90 175.70 175.90 1.5K
13:32 176.10 176.10 175.90 175.90 10.4K
13:33 176.11 176.30 176.10 176.30 9.6K
13:34 176.20 176.20 176.20 176.20 1.5K
13:35 176.01 176.30 176.01 176.30 5.8K
13:36 176.20 176.20 176.10 176.20 2.5K
13:37 176.20 176.20 176.20 176.20 0.4K
13:38 176.20 176.20 176.20 176.20 0.0K
13:40 176.30 176.30 176.00 176.00 14.6K
13:41 176.10 176.10 176.10 176.10 0.7K
13:42 176.20 176.20 175.90 175.90 2.3K
13:43 176.00 176.00 176.00 176.00 0.7K
13:45 176.02 176.10 176.02 176.10 5.2K
13:46 176.10 176.10 176.02 176.02 1.4K
13:47 176.30 176.30 176.00 176.00 1.5K
13:48 176.20 176.20 176.20 176.20 0.6K
13:49 176.13 176.40 176.13 176.30 0.3K
13:50 176.40 176.40 176.30 176.30 10.7K
13:51 176.20 176.20 176.00 176.03 14.9K
13:52 176.20 176.20 176.20 176.20 0.3K
13:53 176.10 176.20 175.90 175.90 3.4K
13:54 176.00 176.00 176.00 176.00 2.4K
13:55 176.08 176.10 176.08 176.10 1.1K
13:56 176.10 176.20 176.00 176.00 4.0K
13:57 176.20 176.30 176.20 176.30 2.3K
13:58 176.40 176.40 176.20 176.20 11.8K
13:59 176.10 176.10 176.02 176.02 1.6K
14:00 176.20 176.20 176.20 176.20 0.7K
14:01 176.02 176.02 176.02 176.02 4.8K
14:03 176.20 176.20 176.20 176.20 4.2K
14:04 176.12 176.12 176.12 176.12 0.8K
14:05 176.17 176.30 176.10 176.10 5.2K
14:06 176.02 176.10 175.90 175.90 31.8K
14:07 175.90 175.90 175.82 175.82 11.4K
14:08 175.70 175.70 175.70 175.70 5.0K
14:09 175.70 175.80 175.70 175.80 2.0K
14:10 175.63 175.63 175.63 175.63 0.2K
14:13 175.80 175.80 175.80 175.80 1.1K
14:14 175.60 175.60 175.60 175.60 0.2K
14:15 175.90 175.90 175.70 175.70 2.3K
14:16 175.80 175.80 175.80 175.80 7.0K
14:18 175.80 175.80 175.80 175.80 0.3K
14:19 175.90 176.00 175.90 176.00 2.6K
14:20 175.92 176.20 175.92 176.12 4.7K
14:21 176.20 176.20 176.20 176.20 0.0K
14:24 176.00 176.00 175.90 175.90 5.7K
14:25 175.85 175.85 175.85 175.85 100.0K
14:27 175.72 175.72 175.60 175.60 5.9K
14:28 175.70 175.70 175.70 175.70 5.7K
14:29 175.80 175.80 175.80 175.80 1.4K
14:30 175.63 175.90 175.63 175.90 4.6K
14:33 176.00 176.00 176.00 176.00 5.4K
14:34 175.70 175.80 175.70 175.80 5.3K
14:35 175.79 175.80 175.73 175.80 3.2K
14:36 175.60 175.60 175.60 175.60 0.0K
14:37 175.71 175.71 175.71 175.71 1.2K
14:38 175.60 175.60 175.42 175.60 19.0K
14:39 175.70 175.70 175.60 175.60 14.8K
14:40 175.80 175.80 175.80 175.80 1.5K
14:41 175.72 175.90 175.72 175.72 4.2K
14:42 176.00 176.01 176.00 176.01 1.8K
14:43 176.10 176.20 176.10 176.20 30.1K
14:44 176.12 176.12 175.60 175.60 188.1K
14:45 175.81 175.81 175.80 175.80 6.9K
14:46 175.80 175.90 175.80 175.90 12.1K
14:47 176.00 176.10 175.90 176.10 6.5K
14:48 176.10 176.20 176.10 176.20 7.6K
14:49 176.10 176.10 176.00 176.00 2.6K
14:50 176.10 176.10 175.95 176.02 3.9K
14:51 176.00 176.00 175.90 175.90 8.4K
14:52 176.00 176.10 176.00 176.00 11.4K
14:53 176.02 176.02 176.02 176.02 0.3K
14:54 176.20 176.20 176.20 176.20 3.9K
14:55 176.05 176.05 176.00 176.00 11.2K
14:57 176.00 176.00 176.00 176.00 3.9K
15:00 175.92 175.92 175.92 175.92 1.4K
15:01 176.01 176.01 176.01 176.01 7.5K
15:02 175.90 175.90 175.80 175.80 7.6K
15:03 175.80 176.00 175.80 176.00 11.3K
15:04 176.10 176.10 176.10 176.10 5.0K
15:05 175.95 176.20 175.95 176.20 2.4K
15:06 176.10 176.10 176.10 176.10 1.6K
15:07 176.30 176.30 176.30 176.30 0.1K
15:08 176.32 176.32 176.32 176.32 0.9K
15:10 176.50 176.50 176.50 176.50 4.6K
15:11 176.50 176.50 176.40 176.40 7.3K
15:15 176.49 176.49 176.10 176.10 9.7K
15:16 176.00 176.00 175.70 176.00 4.9K
15:17 176.00 176.00 176.00 176.00 1.4K
15:18 176.10 176.11 175.90 176.11 4.7K
15:19 175.90 175.90 175.80 175.80 4.7K
15:20 176.11 176.11 175.60 175.60 2.1K
15:21 175.60 175.70 175.60 175.70 0.4K
15:22 175.70 175.70 175.70 175.70 1.8K
15:23 175.59 175.62 175.59 175.62 16.7K
15:24 175.50 175.50 175.50 175.50 2.6K
15:25 175.66 175.70 175.50 175.60 16.5K
15:26 175.60 175.60 175.50 175.50 10.8K
15:27 175.52 175.52 175.50 175.50 0.9K
15:28 175.60 175.70 175.60 175.60 0.5K
15:29 175.60 175.60 175.60 175.60 2.3K
15:31 175.70 175.70 175.70 175.70 0.9K
15:32 175.80 175.80 175.80 175.80 7.0K
15:33 175.83 175.83 175.83 175.83 4.8K
15:34 175.70 175.90 175.70 175.90 0.3K
15:35 175.78 175.78 175.70 175.70 11.0K
15:36 175.90 175.90 175.90 175.90 3.5K
15:37 175.86 175.86 175.86 175.86 4.1K
15:41 176.00 176.00 176.00 176.00 0.1K
15:43 175.90 175.90 175.90 175.90 20.1K
15:44 176.00 176.00 175.90 176.00 10.2K
15:45 175.91 176.01 175.91 176.01 3.7K
15:46 176.10 176.30 176.10 176.30 8.9K
15:47 175.90 175.90 175.79 175.79 14.9K
15:49 175.90 175.90 175.90 175.90 3.4K
15:50 176.06 176.06 175.70 175.70 1.6K
15:52 176.00 176.00 176.00 176.00 9.0K
15:53 175.90 175.90 175.90 175.90 12.6K
15:55 175.70 175.70 175.70 175.70 0.9K
15:56 175.50 175.50 175.50 175.50 0.9K
15:57 175.50 175.50 175.50 175.50 1.5K
15:58 175.50 175.60 175.50 175.60 4.3K
16:00 175.63 175.63 175.63 175.63 3.0K
16:01 175.73 175.90 175.73 175.90 5.6K
16:02 175.90 175.90 175.90 175.90 2.0K
16:03 176.00 176.10 176.00 176.10 13.3K
16:05 176.01 176.01 175.71 175.90 67.6K
16:06 175.90 176.00 175.90 176.00 48.0K
16:07 176.00 176.00 176.00 176.00 2.8K
16:08 175.73 175.73 175.73 175.73 25.0K
16:10 175.92 175.92 175.80 175.80 7.7K
16:11 175.80 175.80 175.80 175.80 6.4K
16:13 175.92 175.92 175.92 175.92 8.0K
16:14 175.92 175.92 175.92 175.92 2.8K
16:15 175.92 176.02 175.92 176.02 12.9K
16:17 176.00 176.07 176.00 176.07 11.4K
16:18 175.94 176.17 175.94 176.17 12.2K
16:19 176.20 176.20 176.20 176.20 0.1K
16:20 176.02 176.02 176.00 176.00 11.4K
16:21 176.00 176.00 176.00 176.00 1.3K
16:23 175.90 175.90 175.90 175.90 0.9K
16:24 175.90 176.00 175.90 176.00 9.0K
16:25 175.90 176.00 175.70 175.80 30.7K
16:26 175.60 175.72 175.60 175.72 54.9K
16:27 175.90 175.90 175.80 175.90 4.4K
16:28 175.63 175.63 175.63 175.63 6.3K
16:29 175.80 175.80 175.70 175.70 4.9K
16:35 175.50 175.50 175.50 175.50 6,779.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし