Mallcom India Ltd

MLCM
🏛️ インド →
1,280.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
09:16 1,232.10 1,233.00 1,232.10 1,233.00 0.0K
09:17 1,237.00 1,237.00 1,230.70 1,230.70 0.4K
09:19 1,238.60 1,251.00 1,238.60 1,245.60 0.1K
09:22 1,242.40 1,242.40 1,238.40 1,238.40 0.1K
09:23 1,237.50 1,238.00 1,237.50 1,238.00 0.0K
09:24 1,238.70 1,238.80 1,235.70 1,235.70 0.1K
09:25 1,238.90 1,239.00 1,238.90 1,239.00 0.0K
09:26 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
09:30 1,240.10 1,240.10 1,240.10 1,240.10 0.0K
09:33 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:34 1,240.10 1,244.60 1,239.50 1,244.60 0.1K
09:35 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
09:36 1,243.70 1,243.70 1,242.30 1,242.30 0.1K
09:37 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
09:39 1,240.10 1,240.10 1,240.10 1,240.10 0.1K
09:41 1,237.60 1,237.60 1,237.60 1,237.60 0.1K
09:44 1,233.30 1,233.30 1,233.30 1,233.30 0.4K
09:47 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
09:50 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
09:54 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
09:55 1,228.10 1,230.10 1,228.10 1,230.10 0.1K
10:05 1,227.30 1,230.00 1,227.30 1,230.00 0.0K
10:09 1,220.00 1,222.20 1,220.00 1,222.20 0.9K
10:11 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
10:14 1,221.40 1,224.40 1,221.40 1,224.40 0.0K
10:15 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
10:16 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
10:17 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
10:26 1,226.10 1,226.10 1,226.10 1,226.10 0.1K
10:29 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
10:33 1,236.40 1,236.60 1,236.40 1,236.60 0.5K
10:38 1,240.00 1,240.00 1,240.00 1,240.00 1.3K
10:43 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:50 1,239.90 1,240.00 1,239.90 1,240.00 0.1K
10:51 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
10:57 1,234.90 1,236.90 1,234.90 1,236.90 0.0K
11:04 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
11:05 1,232.50 1,234.30 1,232.50 1,234.30 0.1K
11:06 1,234.00 1,234.70 1,234.00 1,234.70 0.0K
11:08 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
11:18 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:20 1,232.30 1,232.30 1,227.60 1,227.60 0.1K
11:22 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
11:23 1,226.70 1,226.70 1,226.70 1,226.70 0.1K
11:25 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
11:28 1,228.30 1,228.70 1,228.30 1,228.70 0.0K
11:33 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
11:38 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:44 1,226.00 1,226.00 1,225.00 1,225.00 0.0K
11:47 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
11:50 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
11:54 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
12:19 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:21 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
12:29 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
12:35 1,234.60 1,242.30 1,234.60 1,242.30 0.3K
12:44 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
12:46 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
12:47 1,238.50 1,238.50 1,238.50 1,238.50 0.0K
12:50 1,232.10 1,232.10 1,232.10 1,232.10 0.4K
12:51 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
13:05 1,230.20 1,230.20 1,230.20 1,230.20 0.1K
13:20 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
13:35 1,232.90 1,232.90 1,232.90 1,232.90 0.1K
13:37 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
13:42 1,230.40 1,230.40 1,230.30 1,230.30 0.0K
13:44 1,229.50 1,229.50 1,228.50 1,228.50 0.0K
13:46 1,222.20 1,222.20 1,222.20 1,222.20 0.1K
13:50 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
13:51 1,236.10 1,236.10 1,236.10 1,236.10 0.3K
13:54 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
13:59 1,234.80 1,234.80 1,233.50 1,233.50 0.1K
14:01 1,228.60 1,228.60 1,228.60 1,228.60 0.1K
14:04 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:05 1,227.30 1,228.00 1,227.30 1,228.00 0.0K
14:12 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:24 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
14:33 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:34 1,230.80 1,230.80 1,230.80 1,230.80 0.1K
14:39 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
14:40 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
14:44 1,228.20 1,228.20 1,228.20 1,228.20 0.1K
14:45 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
14:59 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:00 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:04 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:05 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
15:06 1,238.00 1,238.00 1,234.70 1,234.70 0.1K
15:07 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
15:09 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
15:14 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
15:15 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
15:17 1,233.30 1,234.00 1,233.30 1,234.00 0.1K
15:18 1,235.80 1,235.80 1,233.70 1,233.70 0.0K
15:20 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:23 1,233.00 1,233.00 1,229.50 1,229.50 0.1K
15:25 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
15:26 1,231.60 1,231.60 1,229.40 1,229.40 0.0K
15:27 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
15:28 1,231.90 1,234.80 1,229.50 1,229.50 0.0K
15:29 1,224.00 1,233.30 1,224.00 1,233.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし