Mallcom India Ltd

MLCM
🏛️ インド →
1,280.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,256.80 1,256.80 1,256.80 1,256.80 0.0K
09:17 1,265.30 1,265.30 1,263.00 1,263.00 0.1K
09:18 1,265.50 1,269.80 1,263.00 1,263.00 0.2K
09:20 1,261.40 1,263.30 1,261.40 1,263.30 0.1K
09:21 1,262.20 1,268.90 1,262.20 1,268.90 0.2K
09:22 1,274.60 1,275.00 1,274.60 1,275.00 0.5K
09:23 1,271.70 1,271.70 1,269.20 1,269.20 0.0K
09:24 1,271.70 1,271.70 1,269.20 1,269.20 0.0K
09:25 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
09:26 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
09:29 1,268.10 1,269.20 1,268.10 1,269.20 0.0K
09:30 1,271.70 1,273.80 1,270.90 1,273.80 0.0K
09:31 1,272.00 1,274.90 1,272.00 1,274.90 0.0K
09:33 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
09:37 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
09:38 1,271.10 1,271.10 1,268.10 1,268.10 0.1K
09:39 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
09:41 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
09:43 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
09:44 1,271.20 1,274.00 1,271.20 1,274.00 0.0K
09:47 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
09:48 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
09:49 1,274.70 1,274.70 1,274.70 1,274.70 0.1K
09:51 1,269.70 1,270.00 1,269.70 1,270.00 0.1K
09:54 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
10:00 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
10:02 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
10:04 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
10:09 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
10:12 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:16 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
10:17 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
10:23 1,273.00 1,275.00 1,273.00 1,275.00 0.0K
10:24 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:25 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:27 1,275.50 1,276.00 1,275.40 1,275.40 0.0K
10:28 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
10:29 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
10:33 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:37 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:47 1,270.10 1,270.10 1,270.10 1,270.10 0.4K
10:48 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
10:49 1,272.80 1,272.80 1,269.90 1,269.90 0.1K
10:51 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
10:55 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
10:57 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
11:01 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
11:04 1,269.00 1,271.60 1,269.00 1,271.60 0.0K
11:06 1,271.70 1,271.70 1,271.70 1,271.70 0.1K
11:18 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
11:24 1,269.40 1,269.40 1,267.40 1,267.40 0.0K
11:32 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
11:33 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
11:39 1,265.00 1,265.00 1,265.00 1,265.00 0.6K
11:47 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
11:49 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:55 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
11:58 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
12:04 1,261.10 1,264.00 1,261.10 1,264.00 0.0K
12:07 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
12:09 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
12:17 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
12:25 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
12:36 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
12:37 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
12:38 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
12:39 1,251.20 1,251.20 1,251.00 1,251.00 0.0K
12:41 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
12:42 1,250.50 1,255.00 1,250.50 1,255.00 0.2K
12:43 1,255.00 1,263.00 1,255.00 1,263.00 0.4K
12:44 1,262.40 1,269.00 1,262.40 1,265.10 0.3K
12:45 1,260.50 1,263.60 1,260.50 1,262.70 0.3K
12:46 1,261.20 1,261.20 1,259.10 1,259.10 0.0K
12:47 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
12:51 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
13:04 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
13:08 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
13:11 1,249.20 1,249.20 1,249.20 1,249.20 0.1K
13:13 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
13:19 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
13:23 1,252.20 1,252.20 1,252.20 1,252.20 0.1K
13:24 1,248.90 1,248.90 1,248.20 1,248.20 0.1K
13:25 1,246.70 1,246.70 1,246.70 1,246.70 0.0K
13:27 1,248.70 1,250.00 1,248.70 1,250.00 0.0K
13:36 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:37 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
13:48 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:51 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:52 1,248.00 1,248.00 1,246.10 1,246.10 0.0K
13:53 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
13:55 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
14:02 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:03 1,248.50 1,250.50 1,248.50 1,250.50 0.5K
14:04 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
14:14 1,245.00 1,245.00 1,245.00 1,245.00 0.3K
14:21 1,245.10 1,245.10 1,245.10 1,245.10 0.0K
14:22 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
14:24 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
14:31 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
14:38 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
14:39 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
14:42 1,244.50 1,245.70 1,244.50 1,245.70 0.0K
14:43 1,245.80 1,249.10 1,245.80 1,249.10 0.1K
14:45 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
14:47 1,246.90 1,246.90 1,246.90 1,246.90 0.2K
14:48 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
14:55 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
14:56 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
14:58 1,249.10 1,250.10 1,249.10 1,250.10 0.0K
14:59 1,252.10 1,252.20 1,252.10 1,252.20 0.3K
15:03 1,252.20 1,252.20 1,251.00 1,251.00 0.0K
15:05 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
15:06 1,250.70 1,254.40 1,250.70 1,254.40 0.0K
15:07 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
15:09 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:11 1,259.30 1,259.30 1,259.30 1,259.30 0.6K
15:12 1,256.40 1,259.70 1,256.40 1,259.70 0.0K
15:13 1,254.60 1,254.60 1,252.60 1,252.60 0.1K
15:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:16 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
15:19 1,251.90 1,251.90 1,250.90 1,250.90 0.0K
15:20 1,250.90 1,251.00 1,237.30 1,237.30 0.4K
15:21 1,244.90 1,245.00 1,244.80 1,245.00 0.1K
15:22 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
15:24 1,247.60 1,247.60 1,247.50 1,247.50 0.0K
15:25 1,247.30 1,247.40 1,247.30 1,247.40 0.0K
15:26 1,245.00 1,250.80 1,245.00 1,250.80 0.1K
15:27 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:28 1,251.00 1,252.00 1,251.00 1,252.00 0.1K
15:29 1,252.00 1,252.00 1,250.80 1,250.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし