Mallcom India Ltd

MLCM
🏛️ インド →
1,312.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:23 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
09:31 1,268.85 1,269.00 1,268.85 1,269.00 0.0K
09:35 1,277.45 1,277.45 1,275.65 1,275.65 0.0K
09:36 1,270.25 1,272.80 1,270.25 1,272.80 0.0K
09:40 1,276.00 1,276.70 1,276.00 1,276.70 0.1K
09:41 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
09:52 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
09:54 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
09:57 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
10:18 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
10:20 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
10:22 1,267.00 1,267.00 1,264.05 1,264.05 0.0K
10:27 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
10:30 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
10:37 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
10:58 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
11:14 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
11:24 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
11:56 1,265.40 1,265.40 1,264.85 1,264.85 0.0K
11:57 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
12:17 1,257.05 1,257.45 1,257.05 1,257.45 0.1K
12:23 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:37 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
12:39 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
13:03 1,268.05 1,268.35 1,268.05 1,268.35 0.0K
13:12 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
13:13 1,244.00 1,244.50 1,244.00 1,244.50 0.1K
13:23 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
13:24 1,241.50 1,241.50 1,240.00 1,240.00 0.1K
13:31 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
13:32 1,250.70 1,250.70 1,250.70 1,250.70 0.0K
13:37 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
13:39 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
13:40 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
13:57 1,268.95 1,268.95 1,268.95 1,268.95 0.1K
14:13 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
14:27 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
14:28 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
14:42 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
14:43 1,262.35 1,262.35 1,262.35 1,262.35 0.1K
14:44 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
14:47 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
14:58 1,268.70 1,268.70 1,268.70 1,268.70 0.1K
15:01 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
15:03 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
15:05 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
15:17 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
15:18 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
15:20 1,255.15 1,257.00 1,255.15 1,257.00 0.0K
15:21 1,255.00 1,255.00 1,252.90 1,252.90 0.0K
15:22 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
15:23 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
15:27 1,240.05 1,273.75 1,240.05 1,273.75 0.0K
15:28 1,272.95 1,272.95 1,272.95 1,272.95 0.0K
15:29 1,272.00 1,272.00 1,257.65 1,257.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし