Mallcom India Ltd

MLCM
🏛️ インド →
1,312.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
09:15 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
09:18 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
09:19 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
09:20 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
09:21 1,328.95 1,328.95 1,327.05 1,327.05 0.1K
09:22 1,310.50 1,310.50 1,302.80 1,302.80 0.0K
09:23 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
09:24 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
09:27 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
09:31 1,303.50 1,326.10 1,300.60 1,326.10 0.4K
09:32 1,326.10 1,326.10 1,305.05 1,305.05 0.1K
09:34 1,318.60 1,334.95 1,318.60 1,334.00 0.1K
09:37 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
09:38 1,313.45 1,315.80 1,313.45 1,315.80 0.0K
09:40 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
09:41 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
09:42 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
09:44 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
09:45 1,320.30 1,320.30 1,320.25 1,320.25 0.0K
09:46 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
09:47 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
09:49 1,317.85 1,317.85 1,313.20 1,313.20 0.0K
09:50 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
09:51 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
09:54 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
09:55 1,300.00 1,300.00 1,296.10 1,296.10 0.1K
09:56 1,294.45 1,299.80 1,292.15 1,299.80 0.0K
10:00 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
10:09 1,291.55 1,291.55 1,287.45 1,290.45 0.0K
10:10 1,286.25 1,286.25 1,278.20 1,278.20 0.1K
10:11 1,280.95 1,281.00 1,280.95 1,281.00 0.0K
10:19 1,285.05 1,285.05 1,282.60 1,282.60 0.0K
10:22 1,278.45 1,278.45 1,278.45 1,278.45 0.0K
10:23 1,278.00 1,278.70 1,278.00 1,278.70 0.0K
10:27 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
10:29 1,300.00 1,300.00 1,299.45 1,299.50 0.2K
10:30 1,299.50 1,299.50 1,287.20 1,287.20 0.0K
10:45 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:53 1,271.90 1,271.90 1,261.50 1,261.50 0.3K
10:54 1,257.05 1,268.65 1,257.05 1,268.65 0.0K
10:56 1,262.00 1,265.00 1,248.05 1,248.05 0.8K
10:57 1,251.05 1,251.05 1,250.85 1,250.85 0.0K
10:59 1,250.05 1,250.05 1,247.80 1,249.95 0.1K
11:01 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
11:04 1,254.85 1,254.85 1,242.10 1,242.10 0.1K
11:05 1,242.05 1,242.05 1,242.05 1,242.05 0.0K
11:11 1,242.10 1,242.10 1,242.10 1,242.10 0.0K
11:12 1,244.25 1,244.25 1,244.05 1,244.05 0.0K
11:14 1,246.30 1,249.05 1,246.30 1,247.55 0.0K
11:15 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
11:19 1,255.95 1,255.95 1,254.15 1,254.15 0.0K
11:20 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
11:22 1,253.05 1,253.05 1,253.05 1,253.05 0.0K
11:23 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
11:29 1,251.15 1,251.15 1,250.45 1,250.45 0.0K
11:30 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
11:32 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
11:33 1,243.55 1,243.85 1,242.00 1,243.85 0.1K
11:39 1,250.95 1,256.80 1,250.95 1,256.80 0.0K
11:40 1,244.00 1,248.90 1,240.00 1,240.00 0.1K
11:50 1,247.85 1,247.85 1,245.90 1,245.90 0.0K
11:51 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
11:54 1,246.30 1,246.30 1,246.30 1,246.30 0.0K
11:55 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
11:56 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
11:57 1,252.45 1,256.90 1,252.45 1,256.90 0.0K
11:59 1,252.60 1,254.30 1,252.60 1,254.30 0.0K
12:00 1,252.60 1,252.60 1,247.00 1,247.00 0.0K
12:01 1,245.90 1,248.40 1,244.35 1,248.40 0.0K
12:02 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
12:03 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
12:05 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
12:13 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
12:14 1,246.75 1,246.75 1,245.05 1,245.05 0.0K
12:19 1,237.05 1,239.75 1,237.05 1,239.75 0.0K
12:20 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
12:21 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
12:24 1,244.25 1,244.25 1,244.25 1,244.25 0.0K
12:25 1,243.45 1,243.45 1,243.45 1,243.45 0.0K
12:34 1,243.90 1,243.90 1,241.90 1,241.90 0.0K
12:37 1,237.00 1,239.45 1,237.00 1,239.45 0.2K
12:38 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
12:39 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
12:41 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
12:47 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
12:48 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
12:51 1,243.40 1,243.40 1,243.40 1,243.40 0.0K
12:58 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
13:01 1,240.00 1,240.50 1,237.00 1,240.50 0.0K
13:03 1,235.55 1,235.55 1,235.30 1,235.30 0.0K
13:04 1,235.15 1,235.55 1,234.35 1,234.35 0.0K
13:06 1,233.05 1,233.05 1,230.55 1,230.55 0.0K
13:09 1,241.95 1,241.95 1,235.75 1,235.75 0.0K
13:10 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
13:20 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
13:21 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
13:22 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
13:24 1,241.95 1,241.95 1,241.95 1,241.95 0.0K
13:25 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
13:35 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
13:41 1,237.65 1,237.65 1,237.65 1,237.65 0.0K
13:42 1,240.00 1,244.45 1,240.00 1,244.45 0.0K
13:47 1,240.25 1,240.25 1,238.70 1,238.70 0.0K
13:50 1,237.75 1,237.75 1,237.75 1,237.75 0.0K
13:51 1,236.35 1,238.10 1,236.35 1,238.10 0.0K
13:57 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
13:59 1,239.35 1,239.35 1,238.45 1,238.45 0.0K
14:01 1,234.25 1,250.95 1,234.25 1,250.95 0.1K
14:02 1,239.60 1,239.60 1,234.05 1,234.05 0.0K
14:03 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:04 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
14:07 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:11 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:13 1,235.30 1,235.30 1,235.25 1,235.25 0.0K
14:14 1,235.10 1,235.10 1,235.00 1,235.00 0.0K
14:18 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
14:22 1,230.60 1,231.15 1,230.60 1,231.15 0.1K
14:23 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
14:33 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
14:35 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
14:37 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
14:38 1,240.00 1,249.00 1,240.00 1,249.00 0.5K
14:42 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
14:43 1,262.90 1,262.90 1,254.85 1,254.85 0.0K
14:44 1,262.85 1,265.00 1,262.85 1,265.00 0.0K
14:45 1,268.90 1,271.60 1,268.90 1,271.60 0.0K
14:46 1,271.60 1,274.30 1,271.60 1,274.30 0.0K
14:47 1,271.05 1,272.00 1,271.05 1,272.00 0.0K
14:48 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:49 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:50 1,274.25 1,274.25 1,274.25 1,274.25 0.0K
14:58 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
14:59 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:00 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
15:01 1,280.85 1,280.85 1,275.85 1,275.85 0.0K
15:02 1,273.30 1,273.30 1,272.15 1,272.15 0.0K
15:06 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
15:08 1,300.00 1,300.00 1,272.05 1,272.05 0.5K
15:09 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
15:10 1,269.35 1,269.35 1,266.35 1,266.35 0.0K
15:11 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
15:12 1,273.80 1,273.80 1,271.65 1,272.20 0.0K
15:18 1,270.10 1,270.20 1,270.10 1,270.20 0.0K
15:21 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
15:22 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
15:23 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
15:24 1,271.20 1,271.20 1,264.95 1,264.95 0.1K
15:25 1,262.00 1,262.00 1,260.00 1,260.00 0.1K
15:26 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
15:27 1,251.95 1,251.95 1,232.00 1,236.50 0.0K
15:28 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
15:29 1,240.00 1,282.35 1,240.00 1,282.35 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし