Making Science

MAKS
🏛️ フランス →
8.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 12.29 12.29 12.29 12.29 0.0M
2023-12-28 12.29 12.29 12.29 12.29 0.0M
2023-12-27 12.29 12.29 12.29 12.29 0.0M
2023-12-22 12.29 12.29 12.29 12.29 0.0M
2023-12-21 12.29 12.29 12.29 12.29 0.0M
2023-12-20 12.29 12.29 12.29 12.29 0.0M
2023-12-19 12.29 12.29 12.29 12.29 0.0M
2023-12-18 12.29 12.29 12.29 12.29 0.0M
2023-12-15 12.29 12.29 12.29 12.29 0.0M
2023-12-14 12.29 12.29 12.29 12.29 0.0M
2023-12-13 12.29 12.29 12.29 12.29 0.0M
2023-12-12 12.29 12.29 12.29 12.29 0.0M
2023-12-11 12.29 12.29 12.29 12.29 0.0M
2023-12-08 12.29 12.29 12.29 12.29 0.0M
2023-12-07 12.29 12.29 12.29 12.29 0.0M
2023-12-06 12.29 12.29 12.29 12.29 0.0M
2023-12-05 12.29 12.29 12.29 12.29 0.0M
2023-12-04 12.29 12.29 12.29 12.29 0.0M
2023-12-01 12.29 12.29 12.29 12.29 0.0M
2023-11-30 12.29 12.29 12.29 12.29 0.0M
2023-11-29 12.39 12.39 12.39 12.39 0.0M
2023-11-28 12.29 12.29 12.29 12.29 0.0M
2023-11-27 12.79 12.79 12.29 12.29 0.0M
2023-11-24 10.51 10.51 10.51 10.51 0.0M
2023-11-23 10.51 10.51 10.51 10.51 0.0M
2023-11-22 10.51 10.51 10.51 10.51 0.0M
2023-11-21 10.51 10.51 10.51 10.51 0.0M
2023-11-20 10.51 10.51 10.51 10.51 0.0M
2023-11-17 10.51 10.51 10.51 10.51 0.0M
2023-11-16 10.51 10.51 10.51 10.51 0.0M
2023-11-15 10.51 10.51 10.51 10.51 0.0M
2023-11-14 10.51 10.51 10.51 10.51 0.0M
2023-11-13 10.51 10.51 10.51 10.51 0.0M
2023-11-10 10.51 10.51 10.51 10.51 0.0M
2023-11-09 10.51 10.51 10.51 10.51 0.0M
2023-11-08 10.51 10.51 10.51 10.51 0.0M
2023-11-07 10.51 10.51 10.51 10.51 0.0M
2023-11-06 10.51 10.51 10.51 10.51 0.0M
2023-11-03 10.51 10.51 10.51 10.51 0.0M
2023-11-02 10.51 10.51 10.51 10.51 0.0M
2023-11-01 10.51 10.51 10.51 10.51 0.0M
2023-10-31 10.51 10.51 10.51 10.51 0.0M
2023-10-30 10.51 10.51 10.51 10.51 0.0M
2023-10-27 10.51 10.51 10.51 10.51 0.0M
2023-10-26 10.51 10.51 10.51 10.51 0.0M
2023-10-25 10.51 10.51 10.51 10.51 0.0M
2023-10-24 10.51 10.51 10.51 10.51 0.0M
2023-10-23 10.51 10.51 10.51 10.51 0.0M
2023-10-20 10.51 10.51 10.51 10.51 0.0M
2023-10-19 10.51 10.51 10.51 10.51 0.0M
2023-10-18 10.51 10.51 10.51 10.51 0.0M
2023-10-17 10.51 10.51 10.51 10.51 0.0M
2023-10-16 10.51 10.51 10.51 10.51 0.0M
2023-10-13 10.51 10.51 10.51 10.51 0.0M
2023-10-12 10.51 10.51 10.51 10.51 0.0M
2023-10-11 10.51 10.51 10.51 10.51 0.0M
2023-10-10 10.51 10.51 10.51 10.51 0.0M
2023-10-09 10.51 10.51 10.51 10.51 0.0M
2023-10-06 10.51 10.51 10.51 10.51 0.0M
2023-10-05 10.51 10.51 10.51 10.51 0.0M
2023-10-04 10.51 10.51 10.51 10.51 0.0M
2023-10-03 10.51 10.51 10.51 10.51 0.0M
2023-10-02 10.51 10.51 10.51 10.51 0.0M
2023-09-29 10.51 10.51 10.51 10.51 0.0M
2023-09-28 10.51 10.51 10.51 10.51 0.0M
2023-09-27 10.51 10.51 10.51 10.51 0.0M
2023-09-26 10.51 10.51 10.51 10.51 0.0M
2023-09-25 10.51 10.51 10.51 10.51 0.0M
2023-09-22 10.51 10.51 10.51 10.51 0.0M
2023-09-21 10.51 10.51 10.51 10.51 0.0M
2023-09-20 10.51 10.51 10.51 10.51 0.0M
2023-09-19 10.51 10.51 10.51 10.51 0.0M
2023-09-18 10.41 10.41 10.41 10.41 0.0M
2023-09-15 10.51 10.51 10.51 10.51 0.0M
2023-09-14 10.51 10.51 10.51 10.51 0.0M
2023-09-13 10.51 10.51 10.51 10.51 0.0M
2023-09-12 10.51 10.51 10.51 10.51 0.0M
2023-09-11 10.51 10.51 10.51 10.51 0.0M
2023-09-08 10.51 10.51 10.51 10.51 0.0M
2023-09-07 10.51 10.51 10.51 10.51 0.0M
2023-09-06 10.51 10.51 10.51 10.51 0.0M
2023-09-05 10.51 10.51 10.51 10.51 0.0M
2023-09-04 10.51 10.51 10.51 10.51 0.0M
2023-09-01 10.51 10.51 10.51 10.51 0.0M
2023-08-31 10.51 10.51 10.51 10.51 0.0M
2023-08-30 10.51 10.51 10.51 10.51 0.0M
2023-08-29 10.51 10.51 10.51 10.51 0.0M
2023-08-28 10.51 10.51 10.51 10.51 0.0M
2023-08-25 10.51 10.51 10.51 10.51 0.0M
2023-08-24 10.51 10.51 10.51 10.51 0.0M
2023-08-23 10.51 10.51 10.51 10.51 0.0M
2023-08-22 10.51 10.51 10.51 10.51 0.0M
2023-08-21 10.51 10.51 10.51 10.51 0.0M
2023-08-18 10.51 10.51 10.51 10.51 0.0M
2023-08-17 11.00 11.00 10.41 10.41 0.0M
2023-08-16 11.00 11.00 11.00 11.00 0.0M
2023-08-15 11.00 11.00 11.00 11.00 0.0M
2023-08-14 11.00 11.00 11.00 11.00 0.0M
2023-08-11 11.00 11.00 11.00 11.00 0.0M
2023-08-10 11.00 11.00 11.00 11.00 0.0M
2023-08-09 11.00 11.00 11.00 11.00 0.0M
2023-08-08 11.00 11.00 11.00 11.00 0.0M
2023-08-07 11.00 11.00 11.00 11.00 0.0M
2023-08-04 11.00 11.00 11.00 11.00 0.0M
2023-08-03 11.00 11.00 11.00 11.00 0.0M
2023-08-02 11.00 11.00 11.00 11.00 0.0M
2023-08-01 11.00 11.00 11.00 11.00 0.0M
2023-07-31 11.00 11.00 11.00 11.00 0.0M
2023-07-28 11.00 11.00 11.00 11.00 0.0M
2023-07-27 11.00 11.00 11.00 11.00 0.0M
2023-07-26 11.00 11.00 11.00 11.00 0.0M
2023-07-25 11.00 11.00 11.00 11.00 0.0M
2023-07-24 11.00 11.00 11.00 11.00 0.0M
2023-07-21 11.00 11.00 11.00 11.00 0.0M
2023-07-20 11.00 11.00 11.00 11.00 0.0M
2023-07-19 11.00 11.00 11.00 11.00 0.0M
2023-07-18 11.00 11.00 11.00 11.00 0.0M
2023-07-17 11.00 11.00 11.00 11.00 0.0M
2023-07-14 10.61 10.61 10.61 10.61 0.0M
2023-07-13 11.00 11.00 11.00 11.00 0.0M
2023-07-12 11.00 11.00 11.00 11.00 0.0M
2023-07-11 11.00 11.00 11.00 11.00 0.0M
2023-07-10 11.00 11.00 11.00 11.00 0.0M
2023-07-07 11.00 11.00 11.00 11.00 0.0M
2023-07-06 11.00 11.00 11.00 11.00 0.0M
2023-07-05 11.00 11.00 11.00 11.00 0.0M
2023-07-04 11.00 11.00 11.00 11.00 0.0M
2023-07-03 11.00 11.00 11.00 11.00 0.0M
2023-06-30 11.00 11.00 11.00 11.00 0.0M
2023-06-29 11.00 11.00 11.00 11.00 0.0M
2023-06-28 11.00 11.00 11.00 11.00 0.0M
2023-06-27 11.00 11.00 11.00 11.00 0.0M
2023-06-26 11.00 11.00 11.00 11.00 0.0M
2023-06-23 11.00 11.00 11.00 11.00 0.0M
2023-06-22 11.00 11.00 11.00 11.00 0.0M
2023-06-21 11.00 11.00 11.00 11.00 0.0M
2023-06-20 11.00 11.00 11.00 11.00 0.0M
2023-06-19 11.00 11.00 11.00 11.00 0.0M
2023-06-16 11.00 11.00 11.00 11.00 0.0M
2023-06-15 11.00 11.00 11.00 11.00 0.0M
2023-06-14 11.00 11.00 11.00 11.00 0.0M
2023-06-13 11.00 11.00 11.00 11.00 0.0M
2023-06-12 11.00 11.00 11.00 11.00 0.0M
2023-06-09 11.00 11.00 11.00 11.00 0.0M
2023-06-08 11.00 11.00 11.00 11.00 0.0M
2023-06-07 11.00 11.00 11.00 11.00 0.0M
2023-06-06 11.00 11.00 11.00 11.00 0.0M
2023-06-05 11.90 11.90 11.90 11.90 0.0M
2023-06-02 11.30 11.30 10.90 10.90 0.0M
2023-06-01 11.90 11.90 11.90 11.90 0.0M
2023-05-31 11.90 11.90 11.90 11.90 0.0M
2023-05-30 11.90 11.90 11.90 11.90 0.0M
2023-05-29 11.90 11.90 11.90 11.90 0.0M
2023-05-26 11.90 11.90 11.90 11.90 0.0M
2023-05-25 11.90 11.90 11.90 11.90 0.0M
2023-05-24 11.90 11.90 11.90 11.90 0.0M
2023-05-23 12.19 12.19 11.90 11.90 0.0M
2023-05-22 12.19 12.19 12.19 12.19 0.0M
2023-05-19 12.29 12.29 12.29 12.29 0.0M
2023-05-18 12.89 12.89 12.69 12.69 0.0M
2023-05-17 12.99 12.99 12.89 12.89 0.0M
2023-05-16 12.99 12.99 12.99 12.99 0.0M
2023-05-15 12.99 12.99 12.99 12.99 0.0M
2023-05-12 12.99 12.99 12.99 12.99 0.0M
2023-05-11 12.99 12.99 12.99 12.99 0.0M
2023-05-10 12.99 12.99 12.99 12.99 0.0M
2023-05-09 12.99 12.99 12.99 12.99 0.0M
2023-05-08 12.99 12.99 12.99 12.99 0.0M
2023-05-05 12.99 12.99 12.99 12.99 0.0M
2023-05-04 12.99 12.99 12.99 12.99 0.0M
2023-05-03 12.99 12.99 12.99 12.99 0.0M
2023-05-02 12.99 12.99 12.99 12.99 0.0M
2023-04-28 12.99 12.99 12.99 12.99 0.0M
2023-04-27 12.99 12.99 12.99 12.99 0.0M
2023-04-26 12.99 12.99 12.99 12.99 0.0M
2023-04-25 12.99 12.99 12.99 12.99 0.0M
2023-04-24 12.99 12.99 12.99 12.99 0.0M
2023-04-21 12.89 12.89 12.89 12.89 0.0M
2023-04-20 12.89 12.89 12.89 12.89 0.0M
2023-04-19 12.89 12.89 12.89 12.89 0.0M
2023-04-18 12.89 12.89 12.89 12.89 0.0M
2023-04-17 12.89 12.89 12.89 12.89 0.0M
2023-04-14 12.89 12.89 12.89 12.89 0.0M
2023-04-13 12.89 12.89 12.89 12.89 0.0M
2023-04-12 12.89 12.89 12.89 12.89 0.0M
2023-04-11 12.89 12.89 12.89 12.89 0.0M
2023-04-06 12.89 12.89 12.89 12.89 0.0M
2023-04-05 12.89 12.89 12.89 12.89 0.0M
2023-04-04 12.89 12.89 12.89 12.89 0.0M
2023-04-03 12.89 12.89 12.89 12.89 0.0M
2023-03-31 12.84 12.84 12.84 12.84 0.0M
2023-03-30 12.84 12.84 12.84 12.84 0.0M
2023-03-29 12.84 12.84 12.84 12.84 0.0M
2023-03-28 12.84 12.84 12.84 12.84 0.0M
2023-03-27 12.84 12.84 12.84 12.84 0.0M
2023-03-24 12.84 12.84 12.84 12.84 0.0M
2023-03-23 12.84 12.84 12.84 12.84 0.0M
2023-03-22 12.84 12.84 12.84 12.84 0.0M
2023-03-21 12.84 12.84 12.84 12.84 0.0M
2023-03-20 12.84 12.84 12.84 12.84 0.0M
2023-03-17 12.84 12.84 12.84 12.84 0.0M
2023-03-16 12.84 12.84 12.84 12.84 0.0M
2023-03-15 12.89 12.89 12.89 12.89 0.0M
2023-03-14 12.84 12.84 12.84 12.84 0.0M
2023-03-13 12.84 12.84 12.84 12.84 0.0M
2023-03-10 12.84 12.84 12.84 12.84 0.0M
2023-03-09 12.84 12.84 12.84 12.84 0.0M
2023-03-08 12.84 12.84 12.84 12.84 0.0M
2023-03-07 12.84 12.84 12.84 12.84 0.0M
2023-03-06 12.84 12.84 12.84 12.84 0.0M
2023-03-03 12.84 12.84 12.84 12.84 0.0M
2023-03-02 12.84 12.84 12.84 12.84 0.0M
2023-03-01 12.84 12.84 12.84 12.84 0.0M
2023-02-28 12.84 12.84 12.84 12.84 0.0M
2023-02-27 12.84 12.84 12.84 12.84 0.0M
2023-02-24 12.84 12.84 12.84 12.84 0.0M
2023-02-23 12.84 12.84 12.84 12.84 0.0M
2023-02-22 12.84 12.84 12.84 12.84 0.0M
2023-02-21 12.64 12.64 12.64 12.64 0.0M
2023-02-20 12.84 12.84 12.84 12.84 0.0M
2023-02-16 12.84 12.84 12.84 12.84 0.0M
2023-02-15 12.84 12.84 12.84 12.84 0.0M
2023-02-14 12.84 12.84 12.84 12.84 0.0M
2023-02-13 12.84 12.84 12.84 12.84 0.0M
2023-02-10 12.69 12.69 12.69 12.69 0.0M
2023-02-09 12.64 12.64 12.64 12.64 0.0M
2023-02-08 12.64 12.64 12.64 12.64 0.0M
2023-02-07 12.64 12.64 12.64 12.64 0.0M
2023-02-06 12.64 12.64 12.64 12.64 0.0M
2023-02-03 12.64 12.64 12.64 12.64 0.0M
2023-02-02 12.64 12.64 12.64 12.64 0.0M
2023-02-01 12.64 12.64 12.64 12.64 0.0M
2023-01-31 12.64 12.64 12.64 12.64 0.0M
2023-01-30 12.34 12.34 12.34 12.34 0.0M
2023-01-27 12.34 12.34 12.34 12.34 0.0M
2023-01-26 12.34 12.34 12.34 12.34 0.0M
2023-01-25 12.34 12.34 12.34 12.34 0.0M
2023-01-24 12.34 12.34 12.34 12.34 0.0M
2023-01-23 11.65 11.90 11.65 11.90 0.0M
2023-01-20 11.65 11.65 11.65 11.65 0.0M
2023-01-19 11.65 11.65 11.65 11.65 0.0M
2023-01-18 11.65 11.65 11.20 11.20 0.0M
2023-01-17 11.75 11.75 11.60 11.60 0.0M
2023-01-16 11.85 11.85 11.75 11.75 0.0M
2023-01-13 11.85 11.85 11.85 11.85 0.0M
2023-01-12 11.75 11.75 11.75 11.75 0.0M
2023-01-11 11.75 11.75 11.75 11.75 0.0M
2023-01-10 11.75 11.75 11.75 11.75 0.0M
2023-01-09 11.75 11.75 11.75 11.75 0.0M
2023-01-06 11.75 11.75 11.75 11.75 0.0M
2023-01-05 11.75 11.75 11.75 11.75 0.0M
2023-01-04 11.75 11.75 11.75 11.75 0.0M
2023-01-03 11.75 11.75 11.75 11.75 0.0M
2023-01-02 11.75 11.75 11.75 11.75 0.0M