20.65
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19.55 | 19.55 | 19.50 | 19.50 | 0.0K |
09:15 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
09:55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
10:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
11:05 | 19.55 | 19.55 | 19.55 | 19.55 | 0.2K |
11:25 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
11:50 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
13:55 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
14:00 | 19.65 | 19.65 | 19.65 | 19.65 | 0.2K |
15:30 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0K |
15:40 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
16:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
17:05 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |