21.00
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19.85 | 19.85 | 19.75 | 19.75 | 0.1K |
10:05 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
10:15 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
11:05 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
11:30 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
11:40 | 19.85 | 19.85 | 19.85 | 19.85 | 0.1K |
13:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
14:05 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
15:00 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
16:25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
17:00 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
17:05 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |