Maider Medical Industry Equipment Co Ltd (688310)

688310
🏛️ 中国 →
19.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.41 19.84 19.41 19.76 156.6K
09:35 19.76 19.87 19.76 19.76 88.0K
09:40 19.76 19.79 19.69 19.73 70.4K
09:45 19.72 19.80 19.64 19.70 108.9K
09:50 19.70 19.74 19.59 19.69 165.1K
09:55 19.69 19.71 19.64 19.64 146.2K
10:00 19.64 19.77 19.63 19.72 94.4K
10:05 19.73 19.80 19.70 19.76 29.1K
10:10 19.74 19.99 19.74 19.83 307.8K
10:15 19.88 19.88 19.77 19.87 15.8K
10:20 19.87 20.20 19.87 20.19 218.5K
10:25 20.20 20.34 19.90 19.92 400.7K
10:30 19.98 20.09 19.90 19.90 136.6K
10:35 19.90 20.00 19.83 19.98 92.6K
10:40 19.95 20.00 19.94 19.98 56.2K
10:45 20.00 20.00 19.95 19.95 46.7K
10:50 19.95 19.96 19.87 19.91 22.2K
10:55 19.92 19.96 19.87 19.95 59.2K
11:00 19.95 19.98 19.90 19.91 11.1K
11:05 19.91 19.97 19.88 19.97 30.7K
11:10 19.97 19.99 19.93 19.99 32.4K
11:15 19.99 20.09 19.97 19.97 183.1K
11:20 19.99 19.99 19.89 19.89 44.7K
11:25 19.93 19.94 19.89 19.90 27.7K
13:00 19.91 19.92 19.70 19.70 241.3K
13:05 19.72 19.77 19.69 19.74 112.6K
13:10 19.74 19.84 19.74 19.81 24.8K
13:15 19.80 19.80 19.76 19.77 20.7K
13:20 19.77 19.79 19.75 19.75 40.8K
13:25 19.75 19.77 19.74 19.74 26.3K
13:30 19.74 19.79 19.70 19.79 85.7K
13:35 19.78 19.79 19.77 19.77 3.8K
13:40 19.76 19.81 19.76 19.79 22.7K
13:45 19.79 19.83 19.79 19.83 6.0K
13:50 19.82 19.82 19.73 19.78 34.1K
13:55 19.78 19.78 19.73 19.74 27.2K
14:00 19.75 19.81 19.73 19.81 28.9K
14:05 19.79 19.82 19.77 19.82 49.5K
14:10 19.79 19.82 19.76 19.76 40.3K
14:15 19.76 19.82 19.76 19.82 62.2K
14:20 19.82 19.83 19.75 19.77 26.6K
14:25 19.77 19.79 19.73 19.76 30.5K
14:30 19.75 19.79 19.72 19.72 54.3K
14:35 19.74 19.78 19.73 19.74 31.7K
14:40 19.74 19.76 19.72 19.74 27.5K
14:45 19.76 19.80 19.72 19.74 41.1K
14:50 19.72 19.72 19.70 19.72 34.0K
14:55 19.71 19.72 19.70 19.72 18.6K
日付 始値 高値 安値 終値 出来高
2025-09-26 19.39 20.34 19.39 19.75 3.6M
2025-09-25 19.68 20.08 19.38 19.64 3.8M
2025-09-24 18.88 19.96 18.88 19.67 5.3M
2025-09-23 18.91 18.98 18.00 18.86 4.3M
2025-09-22 18.60 19.20 18.20 19.00 3.6M
2025-09-19 18.89 18.95 18.20 18.51 2.8M
2025-09-18 19.30 19.62 18.60 18.81 3.8M
2025-09-17 19.60 19.93 19.32 19.43 3.3M
2025-09-16 19.53 20.66 19.33 19.62 7.0M
2025-09-15 19.68 20.00 19.36 19.53 3.1M
2025-09-12 19.85 20.22 19.18 19.70 4.3M
2025-09-11 19.99 20.36 19.60 19.84 4.2M
2025-09-10 20.13 20.65 19.84 20.05 3.3M
2025-09-09 21.48 22.42 19.94 20.16 7.2M
2025-09-08 21.22 21.65 20.65 21.59 3.5M
2025-09-05 20.25 21.38 19.81 21.17 6.7M
2025-09-04 20.10 21.27 19.90 20.40 6.6M
2025-09-03 20.13 20.48 19.43 20.30 5.0M
2025-09-02 21.29 21.30 19.86 20.12 7.6M
2025-09-01 19.47 21.18 19.47 20.81 8.4M
2025-08-29 18.99 19.94 18.41 19.67 7.6M
2025-08-28 19.23 20.60 18.30 18.74 9.9M
2025-08-27 20.30 20.70 19.19 19.23 14.5M
2025-08-26 17.61 21.30 17.52 20.51 22.4M
2025-08-25 18.20 18.58 17.60 17.75 7.7M
2025-08-22 18.58 18.58 18.03 18.52 5.1M
2025-08-21 18.08 19.29 18.08 18.59 6.8M
2025-08-20 17.85 18.16 17.58 17.76 2.8M
2025-08-19 18.21 18.36 17.87 17.88 3.5M
2025-08-18 18.18 18.90 17.90 18.22 5.8M
2025-08-15 18.23 18.38 17.72 18.33 3.6M
2025-08-14 18.85 19.89 18.06 18.24 6.1M
2025-08-13 19.75 19.75 18.06 18.61 6.2M
2025-08-12 19.12 20.40 18.60 19.36 8.8M
2025-08-11 17.80 19.03 17.59 18.58 6.3M
2025-08-08 17.38 17.86 17.18 17.61 2.9M
2025-08-07 17.99 17.99 17.21 17.50 4.9M
2025-08-06 17.85 18.35 17.55 17.99 6.2M
2025-08-05 17.71 17.98 17.46 17.65 2.2M
2025-08-04 17.40 17.80 17.12 17.71 2.8M
2025-08-01 17.95 18.43 17.32 17.48 3.3M
2025-07-31 17.61 18.11 17.46 18.08 3.2M
2025-07-30 18.02 18.20 17.36 17.67 2.9M
2025-07-29 18.00 18.10 17.00 18.03 4.0M
2025-07-28 18.16 18.47 17.63 17.87 2.8M
2025-07-25 17.97 18.48 17.82 18.16 3.3M
2025-07-24 17.36 18.47 17.36 18.04 3.9M
2025-07-23 17.24 17.71 16.95 17.46 2.3M
2025-07-22 17.78 18.40 17.40 17.41 4.7M
2025-07-21 17.79 18.30 17.51 17.78 2.1M
2025-07-18 17.96 18.37 17.51 17.79 2.6M
2025-07-17 17.96 18.53 17.55 18.05 4.8M
2025-07-16 17.93 18.20 17.79 18.00 2.7M
2025-07-15 18.49 18.64 17.60 17.95 5.4M
2025-07-14 18.40 18.98 18.00 18.60 5.6M
2025-07-11 16.37 19.08 16.36 18.66 10.9M
2025-07-10 16.00 16.42 15.89 16.37 3.3M
2025-07-09 16.17 16.32 15.91 16.12 2.1M
2025-07-08 15.61 16.26 15.59 16.17 3.4M
2025-07-07 15.40 15.63 15.11 15.62 1.9M
2025-07-04 15.50 16.17 15.10 15.44 4.6M
2025-07-03 14.92 15.65 14.74 15.50 4.6M
2025-07-02 14.81 15.02 14.70 14.84 1.4M
2025-07-01 14.63 15.36 14.63 14.95 3.3M
2025-06-30 14.93 14.97 14.51 14.74 2.6M
2025-06-27 15.08 15.14 14.75 14.84 2.2M
2025-06-26 15.09 15.40 14.71 15.17 3.5M
2025-06-25 14.78 15.09 14.33 14.96 4.2M
2025-06-24 14.49 14.69 14.26 14.50 2.8M
2025-06-23 14.15 14.60 14.03 14.44 2.4M
2025-06-20 13.73 14.65 13.49 14.24 5.6M
2025-06-19 14.08 14.30 13.58 13.68 3.9M
2025-06-18 14.53 14.62 14.07 14.14 3.1M
2025-06-17 14.48 15.04 14.30 14.58 4.5M
2025-06-16 14.99 15.18 14.37 14.45 4.6M
2025-06-13 15.37 16.46 14.81 14.99 7.4M
2025-06-12 15.30 15.56 14.40 15.55 9.3M
2025-06-11 16.00 16.00 14.84 15.45 7.6M
2025-06-10 16.05 16.20 15.40 15.99 5.8M
2025-06-09 15.18 16.05 15.10 16.05 6.1M
2025-06-06 14.82 15.55 14.46 15.46 6.2M
2025-06-05 14.50 15.15 14.50 14.90 4.5M
2025-06-04 14.62 14.88 14.13 14.56 4.9M
2025-06-03 14.30 14.85 14.02 14.61 5.8M
2025-05-30 14.08 14.83 14.02 14.37 4.3M
2025-05-29 14.10 14.98 13.79 14.14 7.0M
2025-05-28 13.55 14.40 13.55 14.03 5.2M
2025-05-27 13.48 13.89 13.32 13.56 3.3M
2025-05-26 13.14 14.02 13.07 13.58 7.1M
2025-05-23 12.89 13.95 12.61 13.22 7.2M
2025-05-22 13.04 13.12 12.55 12.71 2.3M
2025-05-21 13.00 13.25 12.82 13.17 4.0M
2025-05-20 12.40 13.11 12.18 13.09 4.7M
2025-05-19 11.95 12.40 11.74 12.36 4.0M
2025-05-16 11.60 11.90 11.56 11.80 1.5M
2025-05-15 11.70 11.76 11.53 11.65 1.4M
2025-05-14 11.81 11.86 11.54 11.62 1.6M
2025-05-13 11.83 11.95 11.75 11.82 1.2M
2025-05-12 11.90 11.95 11.63 11.80 1.4M
2025-05-09 11.98 11.98 11.56 11.77 1.5M
2025-05-08 11.47 11.95 11.40 11.85 2.2M
2025-05-07 11.48 11.74 11.42 11.52 2.2M
2025-05-06 11.34 11.45 11.03 11.35 1.8M
2025-04-30 10.94 11.29 10.91 11.23 1.5M
2025-04-29 10.70 11.11 10.59 10.93 1.1M
2025-04-28 10.93 10.94 10.65 10.73 0.7M
2025-04-25 11.04 11.08 10.83 11.03 0.8M
2025-04-24 11.19 11.26 10.87 11.00 0.9M
2025-04-23 10.97 11.34 10.97 11.12 1.4M
2025-04-22 10.77 10.99 10.76 10.95 1.4M
2025-04-21 10.68 10.91 10.63 10.87 0.9M
2025-04-18 10.89 10.89 10.58 10.78 0.8M
2025-04-17 10.69 10.93 10.61 10.76 1.0M
2025-04-16 10.87 10.97 10.52 10.71 1.3M
2025-04-15 10.94 11.06 10.83 10.98 0.9M
2025-04-14 10.95 11.16 10.95 10.97 1.0M
2025-04-11 10.75 11.13 10.71 10.92 1.4M
2025-04-10 10.72 10.98 10.52 10.87 2.4M
2025-04-09 10.34 10.60 9.69 10.45 2.2M
2025-04-08 9.82 10.40 9.82 10.30 2.2M
2025-04-07 11.20 11.20 9.43 9.82 2.7M
2025-04-03 11.70 11.86 11.50 11.74 1.0M
2025-04-02 11.85 11.94 11.63 11.78 1.0M
2025-04-01 11.72 11.99 11.64 11.74 1.7M
2025-03-31 11.59 11.94 11.31 11.70 1.6M
2025-03-28 11.70 12.10 11.55 11.64 2.0M
2025-03-27 11.70 11.94 11.44 11.65 1.5M
2025-03-26 11.52 12.00 11.48 11.77 1.3M
2025-03-25 11.55 11.72 11.42 11.51 1.2M
2025-03-24 11.90 12.12 11.43 11.63 2.2M
2025-03-21 12.02 12.20 11.81 11.94 1.8M
2025-03-20 12.17 12.29 12.05 12.15 1.4M
2025-03-19 12.25 12.38 12.06 12.17 1.9M
2025-03-18 12.05 12.24 11.98 12.19 2.1M
2025-03-17 12.04 12.08 11.89 11.93 1.6M
2025-03-14 11.76 12.00 11.56 11.97 2.0M
2025-03-13 11.96 11.98 11.58 11.84 1.9M
2025-03-12 11.91 12.47 11.78 11.96 3.5M
2025-03-11 11.74 11.96 11.70 11.96 1.4M
2025-03-10 12.10 12.18 11.88 11.96 1.6M
2025-03-07 12.00 12.17 11.85 11.90 1.7M
2025-03-06 11.68 12.19 11.68 12.06 3.1M
2025-03-05 11.85 11.87 11.45 11.65 1.4M
2025-03-04 11.41 11.85 11.37 11.85 1.4M
2025-03-03 11.60 11.85 11.42 11.52 1.9M
2025-02-28 11.84 11.86 11.29 11.45 1.9M
2025-02-27 11.91 12.05 11.68 11.86 1.6M
2025-02-26 11.90 12.08 11.87 11.92 1.5M
2025-02-25 11.75 12.08 11.75 11.90 1.5M
2025-02-24 12.08 12.13 11.75 11.96 1.5M
2025-02-21 12.20 12.25 11.85 12.13 1.9M
2025-02-20 11.74 12.43 11.72 12.23 2.9M
2025-02-19 11.24 11.79 11.19 11.74 2.1M
2025-02-18 11.71 11.80 11.19 11.24 1.5M
2025-02-17 11.59 11.97 11.59 11.72 1.7M
2025-02-14 11.49 11.66 11.46 11.52 1.2M
2025-02-13 11.56 11.72 11.41 11.46 1.0M
2025-02-12 11.34 11.67 11.32 11.56 1.3M
2025-02-11 11.64 11.71 11.46 11.51 1.4M
2025-02-10 11.23 11.70 11.20 11.56 2.3M
2025-02-07 11.01 11.20 10.87 11.12 1.4M
2025-02-06 10.80 10.96 10.68 10.94 1.1M
2025-02-05 10.59 10.88 10.59 10.76 1.3M
2025-01-27 10.68 10.82 10.50 10.53 1.1M
2025-01-24 10.55 10.72 10.48 10.68 1.5M
2025-01-23 10.56 10.83 10.50 10.55 1.1M
2025-01-22 10.30 10.49 10.25 10.45 1.4M
2025-01-21 10.58 10.67 10.13 10.37 1.7M
2025-01-20 10.42 10.70 10.41 10.55 1.4M
2025-01-17 10.61 10.79 10.55 10.66 0.8M
2025-01-16 10.77 11.00 10.54 10.62 0.9M
2025-01-15 11.04 11.04 10.64 10.70 1.3M
2025-01-14 10.46 10.95 10.39 10.93 1.4M
2025-01-13 10.18 10.43 9.98 10.35 0.9M
2025-01-10 10.43 10.51 10.19 10.19 1.0M
2025-01-09 10.38 10.53 10.22 10.36 1.4M
2025-01-08 10.33 10.46 9.99 10.37 1.7M
2025-01-07 10.31 10.43 10.09 10.38 1.5M
2025-01-06 10.09 10.33 9.90 10.21 1.7M
2025-01-03 10.42 10.57 10.04 10.04 1.9M
2025-01-02 10.80 10.92 10.30 10.40 2.3M