| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
262.20 |
265.95 |
262.15 |
264.95 |
1.3M |
| 2024-12-30 |
267.00 |
267.80 |
262.45 |
264.10 |
0.7M |
| 2024-12-27 |
265.15 |
272.00 |
265.00 |
267.00 |
2.5M |
| 2024-12-26 |
265.05 |
268.00 |
262.10 |
265.60 |
1.7M |
| 2024-12-24 |
265.15 |
267.35 |
263.55 |
264.05 |
0.5M |
| 2024-12-23 |
267.65 |
270.40 |
264.15 |
265.15 |
0.7M |
| 2024-12-20 |
272.05 |
273.60 |
265.55 |
266.05 |
1.0M |
| 2024-12-19 |
267.05 |
272.65 |
264.15 |
272.05 |
0.9M |
| 2024-12-18 |
269.50 |
272.65 |
268.50 |
269.30 |
0.6M |
| 2024-12-17 |
273.40 |
276.70 |
268.85 |
269.50 |
1.3M |
| 2024-12-16 |
274.75 |
279.30 |
273.15 |
276.75 |
1.8M |
| 2024-12-13 |
279.50 |
280.25 |
270.55 |
274.75 |
2.8M |
| 2024-12-12 |
283.05 |
283.60 |
278.20 |
279.90 |
0.9M |
| 2024-12-11 |
285.35 |
285.40 |
282.35 |
283.05 |
0.7M |
| 2024-12-10 |
279.15 |
289.05 |
279.15 |
284.55 |
2.5M |
| 2024-12-09 |
278.45 |
281.25 |
277.85 |
279.15 |
1.1M |
| 2024-12-06 |
286.95 |
287.90 |
277.70 |
278.00 |
2.7M |
| 2024-12-05 |
286.60 |
288.50 |
280.30 |
286.25 |
1.0M |
| 2024-12-04 |
288.00 |
291.05 |
281.95 |
285.35 |
3.2M |
| 2024-12-03 |
277.40 |
287.70 |
277.30 |
285.30 |
3.3M |
| 2024-12-02 |
273.00 |
277.90 |
271.00 |
277.40 |
0.7M |
| 2024-11-29 |
272.20 |
274.85 |
269.35 |
273.40 |
0.7M |
| 2024-11-28 |
273.50 |
276.10 |
269.85 |
272.00 |
1.3M |
| 2024-11-27 |
270.35 |
273.50 |
269.85 |
272.35 |
0.7M |
| 2024-11-26 |
272.00 |
275.00 |
269.70 |
270.30 |
0.8M |
| 2024-11-25 |
264.55 |
278.50 |
264.55 |
272.65 |
2.4M |
| 2024-11-22 |
256.05 |
264.70 |
255.75 |
263.80 |
0.8M |
| 2024-11-21 |
260.20 |
260.60 |
255.30 |
256.25 |
0.7M |
| 2024-11-19 |
258.50 |
264.45 |
258.00 |
259.80 |
1.1M |
| 2024-11-18 |
255.60 |
261.60 |
254.30 |
258.20 |
0.7M |
| 2024-11-14 |
258.00 |
261.25 |
255.00 |
256.85 |
1.0M |
| 2024-11-13 |
265.00 |
265.20 |
256.65 |
258.25 |
1.5M |
| 2024-11-12 |
270.20 |
271.65 |
263.90 |
265.40 |
1.6M |
| 2024-11-11 |
273.00 |
275.35 |
268.85 |
269.60 |
1.4M |
| 2024-11-08 |
272.50 |
277.90 |
271.00 |
276.15 |
2.5M |
| 2024-11-07 |
278.40 |
279.00 |
271.75 |
272.55 |
1.6M |
| 2024-11-06 |
277.15 |
280.00 |
275.85 |
277.25 |
0.6M |
| 2024-11-05 |
273.95 |
279.15 |
270.15 |
276.90 |
0.9M |
| 2024-11-04 |
272.55 |
274.70 |
269.85 |
273.70 |
1.0M |
| 2024-11-01 |
272.95 |
274.80 |
270.00 |
273.40 |
0.2M |
| 2024-10-31 |
274.00 |
275.55 |
266.70 |
270.60 |
2.7M |
| 2024-10-30 |
276.25 |
279.95 |
273.45 |
274.15 |
2.2M |
| 2024-10-29 |
272.50 |
279.85 |
271.00 |
278.90 |
2.2M |
| 2024-10-28 |
269.05 |
274.70 |
266.95 |
273.10 |
1.1M |
| 2024-10-25 |
269.20 |
269.85 |
260.00 |
268.25 |
3.8M |
| 2024-10-24 |
269.95 |
272.60 |
265.00 |
268.90 |
6.4M |
| 2024-10-23 |
263.25 |
275.95 |
259.20 |
267.55 |
16.6M |
| 2024-10-22 |
289.00 |
290.75 |
280.10 |
281.65 |
4.5M |
| 2024-10-21 |
292.70 |
295.40 |
286.25 |
289.15 |
4.7M |
| 2024-10-18 |
283.00 |
293.40 |
279.30 |
291.00 |
3.4M |
| 2024-10-17 |
291.50 |
291.50 |
281.10 |
282.15 |
2.3M |
| 2024-10-16 |
288.00 |
290.95 |
285.70 |
290.00 |
3.5M |
| 2024-10-15 |
284.50 |
288.30 |
283.10 |
286.40 |
2.5M |
| 2024-10-14 |
286.40 |
286.65 |
282.55 |
283.25 |
1.4M |
| 2024-10-11 |
285.10 |
287.05 |
282.60 |
284.05 |
1.3M |
| 2024-10-10 |
288.40 |
289.60 |
282.55 |
284.45 |
3.2M |
| 2024-10-09 |
292.00 |
296.95 |
285.00 |
285.75 |
8.5M |
| 2024-10-08 |
292.95 |
298.75 |
285.00 |
288.90 |
4.6M |
| 2024-10-07 |
303.00 |
304.95 |
287.95 |
291.95 |
5.7M |
| 2024-10-04 |
316.00 |
316.75 |
299.00 |
300.45 |
11.7M |
| 2024-10-03 |
327.90 |
329.15 |
320.60 |
322.25 |
1.9M |
| 2024-10-01 |
339.50 |
339.90 |
328.05 |
330.10 |
5.3M |
| 2024-09-30 |
334.90 |
341.65 |
330.65 |
338.35 |
4.9M |
| 2024-09-27 |
340.15 |
343.00 |
332.10 |
333.50 |
3.9M |
| 2024-09-26 |
334.80 |
341.90 |
328.15 |
340.50 |
5.6M |
| 2024-09-25 |
329.40 |
335.60 |
326.05 |
332.15 |
3.6M |
| 2024-09-24 |
331.90 |
333.00 |
327.15 |
328.60 |
1.8M |
| 2024-09-23 |
323.05 |
332.65 |
320.50 |
332.00 |
2.7M |
| 2024-09-20 |
325.00 |
326.80 |
314.85 |
320.75 |
16.2M |
| 2024-09-19 |
329.40 |
333.25 |
315.15 |
323.65 |
1.8M |
| 2024-09-18 |
328.85 |
330.90 |
324.75 |
327.50 |
1.0M |
| 2024-09-17 |
331.00 |
333.85 |
326.75 |
327.60 |
1.8M |
| 2024-09-16 |
335.00 |
336.85 |
329.65 |
331.00 |
1.9M |
| 2024-09-13 |
331.45 |
336.55 |
329.00 |
332.95 |
2.6M |
| 2024-09-12 |
325.10 |
332.00 |
323.30 |
331.45 |
1.8M |
| 2024-09-11 |
325.70 |
328.00 |
320.50 |
322.40 |
1.5M |
| 2024-09-10 |
325.10 |
327.90 |
322.30 |
325.65 |
1.4M |
| 2024-09-09 |
325.10 |
328.80 |
319.65 |
324.50 |
2.7M |
| 2024-09-06 |
328.00 |
332.40 |
323.75 |
327.20 |
6.7M |
| 2024-09-05 |
325.00 |
332.30 |
324.50 |
329.10 |
2.7M |
| 2024-09-04 |
322.55 |
329.35 |
321.85 |
324.45 |
3.3M |
| 2024-09-03 |
323.90 |
333.45 |
323.30 |
325.10 |
10.7M |
| 2024-09-02 |
317.65 |
324.30 |
315.70 |
322.20 |
4.8M |
| 2024-08-30 |
314.50 |
318.35 |
313.50 |
314.35 |
0.9M |
| 2024-08-29 |
315.25 |
317.80 |
308.90 |
313.40 |
4.5M |
| 2024-08-28 |
318.60 |
322.45 |
314.15 |
315.25 |
3.0M |
| 2024-08-27 |
315.35 |
323.25 |
313.30 |
320.35 |
4.3M |
| 2024-08-26 |
306.60 |
316.50 |
306.50 |
315.35 |
5.4M |
| 2024-08-23 |
313.70 |
314.00 |
303.75 |
305.00 |
1.6M |
| 2024-08-22 |
308.00 |
319.45 |
307.55 |
313.70 |
8.6M |
| 2024-08-21 |
303.65 |
308.80 |
302.65 |
307.75 |
1.5M |
| 2024-08-20 |
298.45 |
305.50 |
296.80 |
303.65 |
1.5M |
| 2024-08-19 |
297.45 |
298.45 |
293.50 |
296.40 |
2.4M |
| 2024-08-16 |
288.75 |
296.50 |
288.10 |
295.85 |
0.9M |
| 2024-08-14 |
290.00 |
295.00 |
286.00 |
287.90 |
0.7M |
| 2024-08-13 |
299.80 |
299.80 |
288.90 |
290.00 |
0.9M |
| 2024-08-12 |
299.90 |
304.25 |
296.90 |
298.75 |
3.0M |
| 2024-08-09 |
300.45 |
303.00 |
298.45 |
300.10 |
1.0M |
| 2024-08-08 |
302.50 |
304.20 |
294.60 |
295.90 |
2.1M |
| 2024-08-07 |
298.40 |
304.35 |
295.85 |
303.80 |
1.7M |
| 2024-08-06 |
293.95 |
300.00 |
291.25 |
293.15 |
1.7M |
| 2024-08-05 |
290.00 |
297.90 |
287.10 |
292.60 |
5.0M |
| 2024-08-02 |
305.00 |
307.90 |
300.55 |
305.45 |
1.5M |
| 2024-08-01 |
304.30 |
310.85 |
303.40 |
306.45 |
3.4M |
| 2024-07-31 |
304.70 |
306.00 |
302.05 |
303.25 |
1.1M |
| 2024-07-30 |
304.40 |
308.70 |
302.00 |
304.00 |
3.2M |
| 2024-07-29 |
295.00 |
304.80 |
295.00 |
303.15 |
2.5M |
| 2024-07-26 |
289.95 |
296.90 |
287.65 |
293.65 |
2.1M |
| 2024-07-25 |
295.10 |
296.00 |
287.50 |
289.85 |
4.4M |
| 2024-07-24 |
291.10 |
305.55 |
291.10 |
298.70 |
6.6M |
| 2024-07-23 |
293.90 |
299.00 |
281.00 |
295.85 |
3.4M |
| 2024-07-22 |
288.20 |
292.85 |
285.65 |
292.40 |
0.9M |
| 2024-07-19 |
295.25 |
297.70 |
288.05 |
290.25 |
1.5M |
| 2024-07-18 |
298.85 |
298.90 |
291.00 |
295.20 |
2.2M |
| 2024-07-16 |
296.60 |
301.55 |
295.00 |
297.30 |
4.6M |
| 2024-07-15 |
301.30 |
305.20 |
296.50 |
303.05 |
4.2M |
| 2024-07-12 |
302.95 |
306.00 |
297.45 |
298.20 |
1.8M |
| 2024-07-11 |
300.80 |
309.25 |
300.05 |
301.15 |
5.1M |
| 2024-07-10 |
303.00 |
303.45 |
295.60 |
299.10 |
2.1M |
| 2024-07-09 |
303.95 |
305.00 |
301.10 |
302.25 |
1.2M |
| 2024-07-08 |
302.20 |
305.35 |
298.00 |
302.80 |
1.9M |
| 2024-07-05 |
299.80 |
302.10 |
297.75 |
300.50 |
3.3M |
| 2024-07-04 |
303.15 |
303.45 |
295.75 |
298.20 |
3.7M |
| 2024-07-03 |
297.45 |
304.40 |
288.60 |
303.40 |
6.7M |
| 2024-07-02 |
308.30 |
308.30 |
300.10 |
302.45 |
2.5M |
| 2024-07-01 |
300.90 |
308.80 |
300.90 |
306.60 |
2.1M |
| 2024-06-28 |
300.55 |
306.70 |
300.00 |
300.60 |
3.2M |
| 2024-06-27 |
307.00 |
308.85 |
299.20 |
300.65 |
1.9M |
| 2024-06-26 |
300.00 |
309.90 |
298.65 |
308.10 |
4.9M |
| 2024-06-25 |
305.95 |
308.10 |
300.30 |
306.05 |
2.8M |
| 2024-06-24 |
306.00 |
316.35 |
302.65 |
305.35 |
11.1M |
| 2024-06-21 |
307.15 |
308.20 |
301.50 |
306.05 |
2.8M |
| 2024-06-20 |
304.50 |
309.85 |
302.05 |
307.15 |
4.1M |
| 2024-06-19 |
310.00 |
311.00 |
305.65 |
306.45 |
2.5M |
| 2024-06-18 |
301.90 |
313.00 |
296.05 |
307.70 |
8.2M |
| 2024-06-14 |
293.95 |
300.00 |
293.20 |
298.95 |
4.7M |
| 2024-06-13 |
291.00 |
296.50 |
288.10 |
293.30 |
3.8M |
| 2024-06-12 |
290.75 |
293.40 |
289.15 |
290.15 |
3.5M |
| 2024-06-11 |
284.00 |
292.15 |
284.00 |
290.70 |
3.0M |
| 2024-06-10 |
285.00 |
287.90 |
283.50 |
284.05 |
2.8M |
| 2024-06-07 |
277.55 |
283.10 |
275.50 |
282.45 |
4.5M |
| 2024-06-06 |
275.00 |
280.00 |
273.65 |
278.15 |
4.1M |
| 2024-06-05 |
263.00 |
278.25 |
258.95 |
274.30 |
4.1M |
| 2024-06-04 |
275.00 |
275.05 |
256.35 |
259.50 |
6.4M |
| 2024-06-03 |
273.00 |
274.25 |
270.00 |
273.30 |
2.5M |
| 2024-05-31 |
263.15 |
270.90 |
261.45 |
267.60 |
2.0M |
| 2024-05-30 |
267.65 |
268.20 |
261.00 |
263.15 |
3.1M |
| 2024-05-29 |
267.55 |
270.60 |
267.25 |
268.45 |
1.6M |
| 2024-05-28 |
270.45 |
272.25 |
267.70 |
269.75 |
2.2M |
| 2024-05-27 |
271.35 |
271.75 |
267.10 |
269.25 |
2.3M |
| 2024-05-24 |
268.00 |
272.90 |
267.80 |
271.40 |
2.4M |
| 2024-05-23 |
267.45 |
270.00 |
265.70 |
269.05 |
2.1M |
| 2024-05-22 |
264.60 |
268.65 |
261.10 |
266.05 |
3.6M |
| 2024-05-21 |
264.95 |
264.95 |
261.15 |
263.40 |
1.5M |
| 2024-05-18 |
263.55 |
266.90 |
263.50 |
264.50 |
0.1M |
| 2024-05-17 |
266.75 |
267.75 |
263.00 |
263.80 |
1.1M |
| 2024-05-16 |
267.00 |
268.30 |
264.75 |
266.65 |
2.6M |
| 2024-05-15 |
263.75 |
267.75 |
262.55 |
266.90 |
4.5M |
| 2024-05-14 |
263.70 |
265.25 |
260.05 |
263.75 |
2.7M |
| 2024-05-13 |
251.30 |
265.50 |
251.30 |
263.75 |
8.0M |
| 2024-05-10 |
249.00 |
253.50 |
246.20 |
250.55 |
8.0M |
| 2024-05-09 |
254.90 |
257.45 |
251.05 |
252.95 |
5.2M |
| 2024-05-08 |
257.40 |
257.40 |
250.30 |
254.85 |
6.9M |
| 2024-05-07 |
260.00 |
260.65 |
251.40 |
256.90 |
8.9M |
| 2024-05-06 |
273.30 |
273.80 |
257.20 |
259.90 |
6.6M |
| 2024-05-03 |
265.50 |
273.10 |
264.40 |
267.10 |
4.7M |
| 2024-05-02 |
262.95 |
266.40 |
262.00 |
264.70 |
4.2M |
| 2024-04-30 |
263.00 |
264.95 |
259.30 |
261.15 |
4.1M |
| 2024-04-29 |
260.00 |
262.50 |
259.00 |
261.50 |
3.9M |
| 2024-04-26 |
260.00 |
263.00 |
257.40 |
258.65 |
6.7M |
| 2024-04-25 |
258.25 |
259.10 |
255.00 |
257.75 |
7.0M |
| 2024-04-24 |
265.30 |
265.50 |
257.60 |
257.95 |
8.4M |
| 2024-04-23 |
264.05 |
271.00 |
256.50 |
263.45 |
26.5M |
| 2024-04-22 |
286.75 |
289.45 |
277.95 |
278.85 |
3.3M |
| 2024-04-19 |
289.80 |
289.80 |
281.45 |
283.15 |
3.4M |
| 2024-04-18 |
290.00 |
294.45 |
288.55 |
291.10 |
3.0M |
| 2024-04-16 |
289.70 |
295.00 |
286.95 |
288.00 |
1.3M |
| 2024-04-15 |
300.60 |
300.60 |
288.40 |
290.80 |
3.2M |
| 2024-04-12 |
299.45 |
308.50 |
298.75 |
303.45 |
3.1M |
| 2024-04-10 |
300.40 |
306.50 |
298.95 |
302.10 |
3.5M |
| 2024-04-09 |
300.75 |
302.90 |
297.75 |
299.55 |
2.0M |
| 2024-04-08 |
301.00 |
302.85 |
295.75 |
298.90 |
1.6M |
| 2024-04-05 |
292.05 |
300.75 |
292.05 |
298.50 |
2.2M |
| 2024-04-04 |
297.55 |
298.30 |
291.95 |
294.10 |
1.0M |
| 2024-04-03 |
294.05 |
296.95 |
292.15 |
295.40 |
2.0M |
| 2024-04-02 |
285.00 |
299.00 |
284.95 |
296.05 |
4.7M |
| 2024-04-01 |
279.10 |
287.80 |
279.10 |
286.95 |
2.1M |
| 2024-03-28 |
275.50 |
280.00 |
274.55 |
278.80 |
2.5M |
| 2024-03-27 |
273.55 |
279.00 |
272.10 |
274.45 |
2.2M |
| 2024-03-26 |
271.80 |
278.75 |
271.20 |
273.85 |
2.9M |
| 2024-03-22 |
267.70 |
275.60 |
266.45 |
273.60 |
2.0M |
| 2024-03-21 |
263.90 |
269.40 |
263.25 |
268.20 |
1.9M |
| 2024-03-20 |
259.95 |
262.50 |
256.05 |
261.25 |
2.6M |
| 2024-03-19 |
260.50 |
261.45 |
256.05 |
258.60 |
3.7M |
| 2024-03-18 |
261.85 |
264.55 |
258.75 |
260.75 |
3.7M |
| 2024-03-15 |
266.90 |
269.70 |
260.10 |
261.65 |
3.8M |
| 2024-03-14 |
264.00 |
270.15 |
258.35 |
266.90 |
3.6M |
| 2024-03-13 |
282.00 |
284.00 |
262.05 |
264.40 |
4.1M |
| 2024-03-12 |
286.95 |
288.05 |
280.00 |
281.45 |
2.2M |
| 2024-03-11 |
281.05 |
292.40 |
281.05 |
286.05 |
1.7M |
| 2024-03-07 |
284.85 |
288.45 |
284.00 |
286.95 |
2.1M |
| 2024-03-06 |
290.80 |
291.10 |
278.00 |
284.20 |
4.4M |
| 2024-03-05 |
288.80 |
296.40 |
287.95 |
290.80 |
5.3M |
| 2024-03-04 |
287.65 |
290.00 |
286.25 |
287.50 |
0.9M |
| 2024-03-02 |
289.30 |
289.40 |
285.40 |
287.65 |
0.1M |
| 2024-03-01 |
284.95 |
289.00 |
284.45 |
287.75 |
0.9M |
| 2024-02-29 |
282.45 |
284.45 |
278.65 |
283.40 |
2.7M |
| 2024-02-28 |
289.00 |
290.70 |
278.45 |
281.45 |
2.1M |
| 2024-02-27 |
290.50 |
292.95 |
286.75 |
289.00 |
2.1M |
| 2024-02-26 |
292.00 |
295.00 |
289.30 |
290.75 |
1.7M |
| 2024-02-23 |
291.90 |
294.40 |
288.60 |
292.95 |
2.5M |
| 2024-02-22 |
290.00 |
291.70 |
284.50 |
290.65 |
1.2M |
| 2024-02-21 |
292.90 |
297.00 |
287.50 |
289.00 |
3.9M |
| 2024-02-20 |
289.00 |
292.25 |
286.90 |
290.15 |
3.2M |
| 2024-02-19 |
288.95 |
293.40 |
287.30 |
288.65 |
2.2M |
| 2024-02-16 |
288.45 |
292.90 |
286.10 |
289.50 |
2.2M |
| 2024-02-15 |
289.00 |
293.55 |
285.80 |
286.45 |
1.4M |
| 2024-02-14 |
282.00 |
291.15 |
280.90 |
289.00 |
3.2M |
| 2024-02-13 |
282.00 |
287.00 |
275.80 |
286.55 |
2.1M |
| 2024-02-12 |
290.05 |
290.50 |
279.50 |
280.55 |
2.5M |
| 2024-02-09 |
292.60 |
293.30 |
282.10 |
288.85 |
3.2M |
| 2024-02-08 |
298.20 |
298.20 |
290.20 |
291.85 |
3.2M |
| 2024-02-07 |
293.40 |
302.90 |
292.55 |
296.80 |
8.9M |
| 2024-02-06 |
286.70 |
293.00 |
284.65 |
291.75 |
3.2M |
| 2024-02-05 |
289.00 |
289.95 |
284.70 |
286.70 |
2.5M |
| 2024-02-02 |
287.70 |
291.00 |
285.45 |
287.45 |
3.3M |
| 2024-02-01 |
290.00 |
292.25 |
282.45 |
284.55 |
4.3M |
| 2024-01-31 |
282.50 |
296.40 |
282.50 |
289.20 |
17.0M |
| 2024-01-30 |
279.10 |
285.60 |
276.10 |
279.55 |
5.5M |
| 2024-01-29 |
272.95 |
280.05 |
269.70 |
278.60 |
3.4M |
| 2024-01-25 |
272.10 |
275.90 |
266.85 |
270.15 |
3.8M |
| 2024-01-24 |
271.00 |
275.70 |
270.00 |
272.55 |
3.7M |
| 2024-01-23 |
283.00 |
283.30 |
268.95 |
270.55 |
6.2M |
| 2024-01-20 |
283.90 |
285.00 |
277.55 |
281.60 |
1.1M |
| 2024-01-19 |
278.30 |
283.95 |
276.75 |
282.35 |
2.8M |
| 2024-01-18 |
279.20 |
280.70 |
276.35 |
277.80 |
4.3M |
| 2024-01-17 |
279.55 |
282.50 |
275.55 |
279.35 |
7.1M |
| 2024-01-16 |
282.10 |
285.60 |
279.05 |
282.15 |
5.9M |
| 2024-01-15 |
282.00 |
284.50 |
279.30 |
282.05 |
2.9M |
| 2024-01-12 |
279.00 |
281.70 |
275.00 |
280.05 |
2.4M |
| 2024-01-11 |
271.75 |
279.65 |
271.20 |
277.65 |
7.5M |
| 2024-01-10 |
273.45 |
274.00 |
266.70 |
269.20 |
5.8M |
| 2024-01-09 |
277.45 |
278.60 |
272.60 |
274.00 |
2.9M |
| 2024-01-08 |
279.00 |
280.75 |
273.80 |
275.60 |
3.2M |
| 2024-01-05 |
279.70 |
283.80 |
275.75 |
277.05 |
6.5M |
| 2024-01-04 |
276.05 |
279.65 |
275.65 |
278.00 |
2.5M |
| 2024-01-03 |
274.00 |
280.70 |
272.00 |
275.65 |
7.6M |
| 2024-01-02 |
276.00 |
278.00 |
268.60 |
274.70 |
5.0M |
| 2024-01-01 |
277.65 |
279.20 |
274.15 |
275.20 |
2.5M |