149.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 114.00 | 115.80 | 112.78 | 114.52 | 0.0M |
| 2024-12-30 | 111.59 | 129.21 | 108.00 | 112.41 | 0.6M |
| 2024-12-27 | 111.80 | 111.80 | 106.61 | 107.69 | 0.0M |
| 2024-12-26 | 112.32 | 114.73 | 109.00 | 109.79 | 0.0M |
| 2024-12-24 | 113.31 | 116.39 | 112.10 | 112.32 | 0.0M |
| 2024-12-23 | 115.30 | 116.00 | 112.11 | 114.61 | 0.0M |
| 2024-12-20 | 116.00 | 117.00 | 112.00 | 112.93 | 0.0M |
| 2024-12-19 | 113.99 | 118.60 | 113.00 | 115.36 | 0.0M |
| 2024-12-18 | 119.99 | 119.99 | 113.91 | 114.90 | 0.0M |
| 2024-12-17 | 120.98 | 122.79 | 118.00 | 118.41 | 0.0M |
| 2024-12-16 | 121.25 | 122.83 | 118.81 | 120.97 | 0.0M |
| 2024-12-13 | 121.25 | 127.80 | 120.89 | 122.80 | 0.0M |
| 2024-12-12 | 124.00 | 125.69 | 120.43 | 121.23 | 0.0M |
| 2024-12-11 | 122.05 | 125.60 | 120.75 | 122.93 | 0.0M |
| 2024-12-10 | 123.00 | 124.89 | 119.01 | 122.05 | 0.0M |
| 2024-12-09 | 127.70 | 127.70 | 120.20 | 123.51 | 0.0M |
| 2024-12-06 | 123.82 | 126.50 | 123.82 | 125.07 | 0.0M |
| 2024-12-05 | 123.97 | 127.19 | 122.82 | 123.81 | 0.0M |
| 2024-12-04 | 129.00 | 129.00 | 122.64 | 123.97 | 0.0M |
| 2024-12-03 | 127.00 | 129.95 | 125.20 | 126.24 | 0.0M |
| 2024-12-02 | 124.00 | 128.00 | 122.16 | 127.00 | 0.1M |
| 2024-11-29 | 120.70 | 124.59 | 115.65 | 123.75 | 0.1M |
| 2024-11-28 | 114.00 | 119.29 | 112.02 | 118.81 | 0.1M |
| 2024-11-27 | 114.65 | 115.35 | 112.01 | 112.78 | 0.0M |
| 2024-11-26 | 113.04 | 114.98 | 111.00 | 113.12 | 0.0M |
| 2024-11-25 | 112.70 | 115.45 | 110.81 | 111.84 | 0.0M |
| 2024-11-22 | 111.90 | 114.50 | 108.00 | 110.07 | 0.0M |
| 2024-11-21 | 111.21 | 113.92 | 109.02 | 111.20 | 0.0M |
| 2024-11-19 | 112.00 | 114.82 | 108.41 | 111.21 | 0.0M |
| 2024-11-18 | 109.80 | 112.79 | 107.00 | 109.43 | 0.0M |
| 2024-11-14 | 113.40 | 114.36 | 107.51 | 108.39 | 0.0M |
| 2024-11-13 | 118.35 | 120.70 | 110.55 | 111.39 | 0.0M |
| 2024-11-12 | 120.90 | 123.94 | 115.04 | 116.08 | 0.0M |
| 2024-11-11 | 120.00 | 122.00 | 118.50 | 119.56 | 0.0M |
| 2024-11-08 | 122.04 | 122.89 | 119.02 | 119.93 | 0.0M |
| 2024-11-07 | 121.91 | 123.47 | 120.00 | 121.41 | 0.0M |
| 2024-11-06 | 121.64 | 121.64 | 118.57 | 120.16 | 0.0M |
| 2024-11-05 | 121.00 | 122.30 | 118.81 | 119.31 | 0.0M |
| 2024-11-04 | 121.99 | 122.89 | 117.78 | 120.94 | 0.0M |
| 2024-11-01 | 120.00 | 122.94 | 119.99 | 121.99 | 0.0M |
| 2024-10-31 | 121.94 | 123.85 | 119.39 | 120.99 | 0.0M |
| 2024-10-30 | 119.00 | 121.39 | 117.20 | 120.31 | 0.0M |
| 2024-10-29 | 120.05 | 120.05 | 114.94 | 117.10 | 0.0M |
| 2024-10-28 | 116.00 | 118.56 | 111.76 | 116.01 | 0.0M |
| 2024-10-25 | 114.50 | 114.50 | 110.27 | 113.81 | 0.0M |
| 2024-10-24 | 114.69 | 114.95 | 113.60 | 113.99 | 0.0M |
| 2024-10-23 | 117.05 | 117.05 | 112.51 | 114.78 | 0.0M |
| 2024-10-22 | 120.04 | 120.04 | 112.40 | 114.80 | 0.0M |
| 2024-10-21 | 120.45 | 122.67 | 117.10 | 119.53 | 0.0M |
| 2024-10-18 | 121.24 | 125.30 | 118.36 | 120.53 | 0.1M |
| 2024-10-17 | 130.40 | 130.40 | 122.00 | 122.79 | 0.1M |
| 2024-10-16 | 127.42 | 129.43 | 126.03 | 127.42 | 0.0M |
| 2024-10-15 | 131.80 | 131.80 | 127.06 | 127.42 | 0.0M |
| 2024-10-14 | 129.89 | 133.15 | 128.66 | 129.78 | 0.1M |
| 2024-10-11 | 129.84 | 130.58 | 129.01 | 129.75 | 0.0M |
| 2024-10-10 | 129.85 | 129.90 | 127.55 | 129.81 | 0.0M |
| 2024-10-09 | 126.10 | 129.80 | 126.10 | 128.53 | 0.0M |
| 2024-10-08 | 124.50 | 128.89 | 124.50 | 126.43 | 0.0M |
| 2024-10-07 | 129.70 | 129.70 | 122.85 | 126.53 | 0.1M |
| 2024-10-04 | 126.95 | 129.90 | 125.29 | 127.75 | 0.0M |
| 2024-10-03 | 129.99 | 129.99 | 126.00 | 126.94 | 0.0M |
| 2024-10-01 | 129.99 | 130.00 | 128.50 | 129.07 | 0.0M |
| 2024-09-30 | 130.00 | 130.00 | 127.55 | 128.67 | 0.0M |
| 2024-09-27 | 131.00 | 131.00 | 127.31 | 129.54 | 0.0M |
| 2024-09-26 | 132.00 | 133.44 | 128.26 | 129.37 | 0.0M |
| 2024-09-25 | 131.47 | 133.79 | 130.00 | 130.76 | 0.0M |
| 2024-09-24 | 133.12 | 134.39 | 130.05 | 131.47 | 0.1M |
| 2024-09-23 | 137.00 | 140.01 | 132.55 | 133.12 | 0.1M |
| 2024-09-20 | 133.81 | 138.00 | 131.02 | 134.87 | 0.0M |
| 2024-09-19 | 134.50 | 134.90 | 130.25 | 133.74 | 0.0M |
| 2024-09-18 | 135.00 | 136.00 | 130.65 | 131.30 | 0.1M |
| 2024-09-17 | 134.50 | 139.00 | 134.50 | 136.69 | 0.0M |
| 2024-09-16 | 138.50 | 138.50 | 134.25 | 137.41 | 0.0M |
| 2024-09-13 | 136.50 | 137.22 | 134.40 | 134.77 | 0.0M |
| 2024-09-12 | 137.97 | 137.97 | 133.00 | 133.44 | 0.0M |
| 2024-09-11 | 138.70 | 138.70 | 134.55 | 135.00 | 0.0M |
| 2024-09-10 | 133.30 | 138.75 | 133.20 | 136.24 | 0.0M |
| 2024-09-09 | 134.00 | 135.37 | 130.90 | 133.30 | 0.0M |
| 2024-09-06 | 138.94 | 138.94 | 134.30 | 135.17 | 0.0M |
| 2024-09-05 | 136.50 | 141.88 | 136.50 | 137.52 | 0.0M |
| 2024-09-04 | 142.00 | 142.00 | 136.27 | 138.75 | 0.0M |
| 2024-09-03 | 145.00 | 146.50 | 141.10 | 142.13 | 0.0M |
| 2024-09-02 | 145.40 | 147.70 | 142.30 | 143.39 | 0.0M |
| 2024-08-30 | 138.75 | 146.51 | 136.23 | 143.08 | 0.1M |
| 2024-08-29 | 140.00 | 143.20 | 132.05 | 139.54 | 0.0M |
| 2024-08-28 | 142.00 | 143.00 | 136.25 | 137.13 | 0.0M |
| 2024-08-27 | 132.88 | 138.12 | 131.00 | 138.10 | 0.1M |
| 2024-08-26 | 133.28 | 133.28 | 130.00 | 131.55 | 0.0M |
| 2024-08-23 | 132.00 | 132.00 | 129.25 | 131.32 | 0.0M |
| 2024-08-22 | 133.58 | 133.58 | 130.00 | 131.47 | 0.0M |
| 2024-08-21 | 134.15 | 134.15 | 127.10 | 132.30 | 0.0M |
| 2024-08-20 | 132.83 | 134.40 | 131.55 | 132.94 | 0.0M |
| 2024-08-19 | 134.98 | 134.98 | 129.00 | 130.14 | 0.0M |
| 2024-08-16 | 134.44 | 134.44 | 130.60 | 132.53 | 0.0M |
| 2024-08-14 | 129.50 | 132.00 | 128.00 | 130.42 | 0.0M |
| 2024-08-13 | 133.97 | 135.00 | 129.50 | 130.43 | 0.0M |
| 2024-08-12 | 131.99 | 132.74 | 129.51 | 131.89 | 0.0M |
| 2024-08-09 | 134.85 | 135.30 | 131.20 | 132.85 | 0.0M |
| 2024-08-08 | 129.88 | 133.99 | 128.00 | 133.23 | 0.0M |
| 2024-08-07 | 129.90 | 129.98 | 127.00 | 129.44 | 0.0M |
| 2024-08-06 | 134.00 | 134.95 | 126.40 | 127.55 | 0.1M |
| 2024-08-05 | 135.00 | 136.62 | 129.78 | 132.00 | 0.0M |
| 2024-08-02 | 137.01 | 139.29 | 135.05 | 136.62 | 0.0M |
| 2024-08-01 | 141.12 | 144.93 | 138.00 | 138.74 | 0.1M |
| 2024-07-31 | 144.10 | 145.95 | 140.85 | 143.48 | 0.0M |
| 2024-07-30 | 145.00 | 148.70 | 140.01 | 144.42 | 0.0M |
| 2024-07-29 | 152.25 | 152.25 | 145.00 | 146.54 | 0.0M |
| 2024-07-26 | 158.20 | 158.50 | 150.10 | 151.43 | 0.1M |
| 2024-07-25 | 145.57 | 152.84 | 143.01 | 152.84 | 0.0M |
| 2024-07-24 | 139.03 | 145.98 | 139.03 | 145.57 | 0.0M |
| 2024-07-23 | 143.50 | 146.50 | 135.70 | 139.03 | 0.0M |
| 2024-07-22 | 143.00 | 146.00 | 138.10 | 140.93 | 0.0M |
| 2024-07-19 | 152.90 | 152.90 | 144.78 | 145.20 | 0.1M |
| 2024-07-18 | 151.48 | 153.90 | 145.55 | 152.40 | 0.0M |
| 2024-07-16 | 154.50 | 156.10 | 150.55 | 151.48 | 0.0M |
| 2024-07-15 | 151.70 | 154.89 | 151.70 | 152.73 | 0.0M |
| 2024-07-12 | 157.99 | 157.99 | 150.00 | 151.95 | 0.0M |
| 2024-07-11 | 159.86 | 159.86 | 152.15 | 156.38 | 0.0M |
| 2024-07-10 | 158.65 | 160.50 | 153.00 | 153.90 | 0.0M |
| 2024-07-09 | 161.43 | 161.43 | 155.61 | 157.49 | 0.0M |
| 2024-07-08 | 158.02 | 161.95 | 155.20 | 158.33 | 0.0M |
| 2024-07-05 | 161.94 | 161.98 | 158.01 | 159.82 | 0.0M |
| 2024-07-04 | 165.00 | 167.80 | 158.00 | 162.47 | 0.1M |
| 2024-07-03 | 167.95 | 168.00 | 163.50 | 164.98 | 0.0M |
| 2024-07-02 | 166.49 | 169.00 | 164.00 | 165.71 | 0.1M |
| 2024-07-01 | 161.99 | 166.40 | 157.16 | 165.81 | 0.1M |
| 2024-06-28 | 158.02 | 162.00 | 155.15 | 159.66 | 0.0M |
| 2024-06-27 | 163.00 | 163.00 | 158.00 | 158.60 | 0.0M |
| 2024-06-26 | 163.60 | 163.60 | 158.50 | 162.41 | 0.0M |
| 2024-06-25 | 157.50 | 163.75 | 157.50 | 160.12 | 0.1M |
| 2024-06-24 | 160.50 | 162.00 | 156.00 | 156.97 | 0.0M |
| 2024-06-21 | 164.45 | 164.45 | 156.40 | 160.08 | 0.0M |
| 2024-06-20 | 161.15 | 163.80 | 155.05 | 160.13 | 0.0M |
| 2024-06-19 | 161.10 | 169.50 | 156.10 | 161.15 | 0.1M |
| 2024-06-18 | 174.90 | 176.85 | 159.10 | 163.57 | 0.3M |
| 2024-06-14 | 174.70 | 179.65 | 169.00 | 171.79 | 0.4M |
| 2024-06-13 | 167.00 | 177.50 | 164.00 | 174.80 | 1.0M |
| 2024-06-12 | 158.00 | 167.65 | 156.05 | 166.48 | 0.8M |
| 2024-06-11 | 144.00 | 160.00 | 143.33 | 158.51 | 1.1M |
| 2024-06-10 | 136.00 | 146.95 | 134.80 | 143.17 | 0.4M |
| 2024-06-07 | 132.75 | 136.15 | 132.70 | 134.85 | 0.0M |
| 2024-06-06 | 134.55 | 134.55 | 131.50 | 132.55 | 0.0M |
| 2024-06-05 | 126.20 | 134.00 | 123.50 | 131.95 | 0.0M |
| 2024-06-04 | 135.75 | 135.75 | 116.00 | 125.80 | 0.1M |
| 2024-06-03 | 138.00 | 138.95 | 132.40 | 133.05 | 0.1M |
| 2024-05-31 | 129.15 | 139.40 | 128.80 | 135.25 | 0.1M |
| 2024-05-30 | 131.40 | 133.10 | 129.20 | 129.90 | 0.0M |
| 2024-05-29 | 132.55 | 133.20 | 129.80 | 130.35 | 0.0M |
| 2024-05-28 | 132.40 | 134.20 | 131.00 | 132.00 | 0.0M |
| 2024-05-27 | 134.00 | 135.20 | 132.15 | 132.40 | 0.0M |
| 2024-05-24 | 135.50 | 136.60 | 133.05 | 134.00 | 0.0M |
| 2024-05-23 | 135.00 | 137.50 | 135.00 | 135.50 | 0.0M |
| 2024-05-22 | 137.00 | 137.25 | 134.30 | 134.95 | 0.0M |
| 2024-05-21 | 137.70 | 138.45 | 135.75 | 136.10 | 0.0M |
| 2024-05-18 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2024-05-17 | 140.05 | 141.55 | 136.50 | 137.05 | 0.0M |
| 2024-05-16 | 141.00 | 143.85 | 139.30 | 140.05 | 0.1M |
| 2024-05-15 | 137.30 | 141.55 | 137.30 | 139.25 | 0.1M |
| 2024-05-14 | 139.85 | 141.05 | 136.00 | 137.65 | 0.0M |
| 2024-05-13 | 137.55 | 144.00 | 134.80 | 137.70 | 0.1M |
| 2024-05-10 | 133.75 | 138.50 | 133.75 | 137.05 | 0.0M |
| 2024-05-09 | 138.80 | 138.80 | 131.55 | 132.35 | 0.0M |
| 2024-05-08 | 137.90 | 138.90 | 135.35 | 136.80 | 0.0M |
| 2024-05-07 | 140.05 | 140.10 | 136.00 | 137.40 | 0.0M |
| 2024-05-06 | 139.45 | 141.80 | 136.45 | 140.05 | 0.1M |
| 2024-05-03 | 136.55 | 140.00 | 136.55 | 139.10 | 0.1M |
| 2024-05-02 | 138.50 | 139.15 | 136.15 | 137.05 | 0.1M |
| 2024-04-30 | 133.10 | 145.45 | 133.10 | 138.25 | 0.6M |
| 2024-04-29 | 134.00 | 136.50 | 131.85 | 133.05 | 0.1M |
| 2024-04-26 | 135.25 | 137.00 | 133.60 | 134.10 | 0.1M |
| 2024-04-25 | 137.00 | 137.00 | 133.25 | 133.95 | 0.1M |
| 2024-04-24 | 139.50 | 140.00 | 135.70 | 136.45 | 0.1M |
| 2024-04-23 | 144.90 | 151.00 | 138.00 | 140.80 | 0.6M |
| 2024-04-22 | 142.00 | 145.00 | 141.10 | 143.50 | 0.1M |
| 2024-04-19 | 140.90 | 142.00 | 135.95 | 140.90 | 0.1M |
| 2024-04-18 | 141.50 | 143.90 | 137.40 | 138.85 | 0.1M |
| 2024-04-16 | 137.30 | 140.95 | 135.15 | 139.40 | 0.1M |
| 2024-04-15 | 135.00 | 142.55 | 132.50 | 137.30 | 0.1M |
| 2024-04-12 | 143.00 | 144.25 | 136.70 | 137.65 | 0.1M |
| 2024-04-10 | 147.50 | 148.90 | 138.70 | 141.15 | 0.3M |
| 2024-04-09 | 134.90 | 154.00 | 131.60 | 147.35 | 1.3M |
| 2024-04-08 | 134.70 | 136.00 | 130.60 | 132.30 | 0.1M |
| 2024-04-05 | 128.60 | 131.65 | 127.55 | 130.65 | 0.0M |
| 2024-04-04 | 130.80 | 131.90 | 128.00 | 129.60 | 0.0M |
| 2024-04-03 | 127.15 | 131.70 | 127.15 | 129.00 | 0.1M |
| 2024-04-02 | 126.50 | 129.50 | 125.00 | 127.15 | 0.1M |
| 2024-04-01 | 124.00 | 126.50 | 120.05 | 124.75 | 0.0M |
| 2024-03-28 | 118.25 | 122.00 | 117.00 | 119.40 | 0.1M |
| 2024-03-27 | 118.40 | 122.00 | 116.20 | 117.65 | 0.1M |
| 2024-03-26 | 124.00 | 124.00 | 118.50 | 119.00 | 0.1M |
| 2024-03-22 | 122.95 | 124.70 | 121.00 | 121.85 | 0.0M |
| 2024-03-21 | 118.60 | 123.90 | 118.60 | 122.30 | 0.1M |
| 2024-03-20 | 119.00 | 120.45 | 117.00 | 118.60 | 0.0M |
| 2024-03-19 | 123.35 | 123.35 | 117.15 | 118.20 | 0.0M |
| 2024-03-18 | 120.00 | 124.00 | 118.85 | 123.20 | 0.0M |
| 2024-03-15 | 117.00 | 120.00 | 116.00 | 118.20 | 0.0M |
| 2024-03-14 | 116.85 | 118.95 | 114.00 | 117.25 | 0.1M |
| 2024-03-13 | 125.00 | 127.55 | 114.15 | 114.85 | 0.1M |
| 2024-03-12 | 126.00 | 127.05 | 121.00 | 125.10 | 0.1M |
| 2024-03-11 | 132.20 | 133.45 | 126.00 | 126.70 | 0.0M |
| 2024-03-07 | 129.15 | 131.35 | 128.95 | 130.10 | 0.0M |
| 2024-03-06 | 132.00 | 132.80 | 126.00 | 127.90 | 0.1M |
| 2024-03-05 | 133.60 | 133.95 | 131.65 | 132.05 | 0.0M |
| 2024-03-04 | 132.05 | 134.00 | 132.05 | 132.85 | 0.0M |
| 2024-03-02 | 133.45 | 134.25 | 131.55 | 132.70 | 0.0M |
| 2024-03-01 | 133.00 | 137.70 | 128.70 | 131.30 | 0.0M |
| 2024-02-29 | 133.20 | 133.80 | 130.60 | 133.25 | 0.1M |
| 2024-02-28 | 136.00 | 139.70 | 132.25 | 133.75 | 0.1M |
| 2024-02-27 | 136.80 | 137.50 | 135.35 | 136.55 | 0.0M |
| 2024-02-26 | 136.35 | 137.95 | 134.50 | 135.45 | 0.0M |
| 2024-02-23 | 139.40 | 140.95 | 135.85 | 136.30 | 0.1M |
| 2024-02-22 | 138.05 | 140.25 | 136.05 | 139.35 | 0.0M |
| 2024-02-21 | 143.30 | 143.90 | 138.05 | 139.05 | 0.0M |
| 2024-02-20 | 143.50 | 146.00 | 140.75 | 142.90 | 0.1M |
| 2024-02-19 | 141.50 | 143.90 | 140.30 | 142.35 | 0.0M |
| 2024-02-16 | 142.50 | 143.95 | 140.00 | 140.30 | 0.1M |
| 2024-02-15 | 138.80 | 144.50 | 138.80 | 141.65 | 0.1M |
| 2024-02-14 | 136.75 | 141.50 | 135.30 | 139.95 | 0.1M |
| 2024-02-13 | 132.00 | 138.55 | 130.60 | 137.50 | 0.1M |
| 2024-02-12 | 135.95 | 135.95 | 131.00 | 131.80 | 0.2M |
| 2024-02-09 | 138.40 | 139.45 | 132.30 | 135.95 | 0.1M |
| 2024-02-08 | 142.50 | 142.70 | 137.50 | 138.70 | 0.1M |
| 2024-02-07 | 137.00 | 144.70 | 137.00 | 143.00 | 0.1M |
| 2024-02-06 | 141.90 | 143.50 | 136.30 | 139.15 | 0.2M |
| 2024-02-05 | 143.95 | 146.35 | 139.90 | 140.95 | 0.1M |
| 2024-02-02 | 145.10 | 149.15 | 142.60 | 143.75 | 0.1M |
| 2024-02-01 | 149.90 | 151.20 | 144.65 | 146.60 | 0.2M |
| 2024-01-31 | 149.85 | 154.55 | 146.10 | 147.75 | 0.2M |
| 2024-01-30 | 153.95 | 156.85 | 146.00 | 149.85 | 0.4M |
| 2024-01-29 | 144.65 | 162.80 | 143.95 | 153.15 | 1.7M |
| 2024-01-25 | 142.50 | 148.60 | 140.10 | 146.60 | 0.4M |
| 2024-01-24 | 133.05 | 159.00 | 131.65 | 142.95 | 2.8M |
| 2024-01-23 | 140.35 | 141.50 | 132.40 | 134.60 | 0.1M |
| 2024-01-20 | 137.30 | 140.85 | 136.55 | 140.00 | 0.1M |
| 2024-01-19 | 137.80 | 138.15 | 135.00 | 135.80 | 0.0M |
| 2024-01-18 | 137.00 | 141.80 | 130.20 | 137.30 | 0.1M |
| 2024-01-17 | 135.90 | 138.25 | 134.10 | 135.50 | 0.1M |
| 2024-01-16 | 141.50 | 141.75 | 133.45 | 134.95 | 0.1M |
| 2024-01-15 | 142.35 | 143.80 | 139.00 | 140.05 | 0.1M |
| 2024-01-12 | 146.85 | 147.60 | 141.45 | 142.35 | 0.2M |
| 2024-01-11 | 130.80 | 148.80 | 130.80 | 145.55 | 1.4M |
| 2024-01-10 | 136.20 | 136.20 | 128.30 | 130.80 | 0.1M |
| 2024-01-09 | 135.00 | 136.95 | 133.30 | 134.85 | 0.1M |
| 2024-01-08 | 138.00 | 138.00 | 132.00 | 133.50 | 0.1M |
| 2024-01-05 | 135.75 | 139.00 | 132.60 | 137.00 | 0.1M |
| 2024-01-04 | 136.90 | 138.40 | 133.25 | 134.50 | 0.1M |
| 2024-01-03 | 135.40 | 139.85 | 134.10 | 136.00 | 0.8M |
| 2024-01-02 | 132.15 | 132.90 | 126.10 | 130.60 | 0.1M |
| 2024-01-01 | 133.05 | 133.05 | 129.10 | 131.10 | 0.1M |