Mahindra Epc

MHID
🏛️ インド →
149.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 155.00 155.00 155.00 155.00 0.6K
09:15 155.00 155.00 155.00 155.00 0.0K
09:16 155.58 155.58 155.55 155.55 0.1K
09:17 155.66 155.66 155.66 155.66 0.0K
09:18 155.12 155.12 155.12 155.12 0.0K
09:19 155.13 155.13 155.13 155.13 0.0K
09:21 155.49 155.49 155.49 155.49 0.0K
09:22 155.01 155.01 155.01 155.01 0.2K
09:23 155.00 155.00 155.00 155.00 0.2K
09:24 155.00 155.00 154.69 154.69 1.0K
09:25 154.64 154.64 154.64 154.64 0.0K
09:29 155.14 155.14 154.85 155.09 0.6K
09:30 155.40 155.40 154.75 154.75 0.7K
09:31 154.75 154.75 154.67 154.67 0.0K
09:32 154.50 154.50 154.50 154.50 0.0K
09:33 154.68 154.68 154.68 154.68 0.0K
09:34 154.42 154.42 154.42 154.42 0.0K
09:35 154.41 154.41 154.41 154.41 0.1K
09:38 154.25 154.25 154.25 154.25 0.0K
09:39 154.00 154.00 154.00 154.00 0.6K
09:40 154.75 154.75 154.75 154.75 2.1K
09:43 154.75 154.75 154.75 154.75 0.6K
09:44 155.02 155.21 154.85 154.85 0.0K
09:46 154.78 154.78 154.78 154.78 0.1K
09:48 154.57 154.57 154.57 154.57 0.6K
09:49 154.40 154.40 154.40 154.40 0.6K
09:53 154.29 154.29 154.29 154.29 0.1K
09:55 154.23 154.23 154.23 154.23 0.0K
09:58 154.26 154.26 154.26 154.26 0.0K
10:02 154.45 154.50 154.45 154.50 1.3K
10:03 154.27 154.27 154.27 154.27 0.0K
10:04 153.91 153.91 153.91 153.91 0.5K
10:08 153.91 154.59 153.91 154.59 0.8K
10:09 154.51 154.52 154.51 154.52 0.3K
10:10 154.51 154.51 154.51 154.51 0.0K
10:12 154.51 154.51 154.51 154.51 0.2K
10:14 154.79 154.79 154.79 154.79 0.1K
10:15 154.75 154.75 154.75 154.75 0.6K
10:16 154.38 154.38 154.38 154.38 0.0K
10:19 154.51 154.51 154.51 154.51 0.0K
10:22 154.50 154.50 154.50 154.50 0.1K
10:25 154.60 155.00 154.60 155.00 0.4K
10:26 155.20 155.20 155.20 155.20 0.1K
10:27 155.00 155.00 154.26 154.26 2.8K
10:29 154.03 154.03 154.03 154.03 0.0K
10:30 153.96 153.96 153.96 153.96 0.3K
10:31 154.27 154.27 154.27 154.27 0.1K
10:33 154.24 154.49 154.24 154.49 0.1K
10:35 154.54 154.54 154.54 154.54 0.0K
10:36 154.25 154.25 154.25 154.25 0.1K
10:39 154.50 154.50 154.50 154.50 0.0K
10:41 154.48 154.48 154.48 154.48 0.0K
10:42 154.59 154.80 154.59 154.80 1.0K
10:43 154.72 154.72 154.72 154.72 0.0K
10:45 154.76 154.76 154.32 154.32 0.2K
10:49 154.88 154.88 154.88 154.88 0.5K
10:50 154.85 155.08 154.85 155.08 0.1K
10:52 154.98 154.98 154.98 154.98 0.1K
10:55 154.57 154.57 154.57 154.57 0.0K
10:56 154.81 154.81 154.81 154.81 0.1K
11:00 154.70 154.70 154.70 154.70 0.0K
11:01 154.70 154.70 153.35 153.35 5.0K
11:02 153.80 153.82 153.80 153.82 0.2K
11:03 153.79 153.79 153.79 153.79 0.0K
11:04 153.80 153.80 153.80 153.80 0.0K
11:05 153.57 153.57 153.57 153.57 0.0K
11:07 153.76 153.76 153.76 153.76 0.0K
11:08 153.76 153.76 153.76 153.76 0.3K
11:09 153.69 153.69 153.69 153.69 0.0K
11:11 153.55 153.55 153.55 153.55 0.1K
11:14 153.50 153.50 153.50 153.50 0.0K
11:18 153.54 153.54 153.54 153.54 0.0K
11:23 153.51 153.51 153.51 153.51 0.0K
11:25 153.31 153.31 153.22 153.22 0.1K
11:28 153.19 153.19 153.19 153.19 0.0K
11:29 153.01 153.01 153.00 153.01 0.2K
11:30 152.91 153.01 152.91 153.01 0.0K
11:33 153.00 153.00 153.00 153.00 0.2K
11:35 153.00 153.14 153.00 153.14 1.3K
11:40 153.40 153.40 153.40 153.40 0.0K
11:46 153.38 153.38 153.38 153.38 0.1K
11:49 153.04 153.04 153.04 153.04 0.0K
11:50 153.28 153.28 153.28 153.28 0.0K
11:51 153.32 153.50 153.32 153.50 0.2K
11:53 153.49 153.49 153.47 153.47 0.0K
11:58 153.28 153.28 153.28 153.28 0.0K
12:02 153.04 153.04 153.04 153.04 0.1K
12:03 153.35 153.35 153.35 153.35 0.0K
12:04 153.52 153.52 153.52 153.52 0.0K
12:06 153.49 153.49 153.49 153.49 0.0K
12:07 153.28 153.28 153.28 153.28 0.2K
12:23 153.52 153.52 153.52 153.52 0.0K
12:24 153.28 153.28 153.28 153.28 0.3K
12:28 153.28 153.28 153.28 153.28 0.0K
12:29 153.05 153.05 153.05 153.05 0.2K
12:30 153.05 153.05 153.05 153.05 0.0K
12:32 153.50 153.50 153.50 153.50 0.0K
12:33 153.11 153.11 153.11 153.11 0.2K
12:35 153.60 153.60 153.60 153.60 0.1K
12:37 153.20 153.20 153.01 153.01 1.1K
12:39 153.60 153.60 153.60 153.60 0.1K
12:40 153.65 153.85 153.65 153.85 0.0K
12:41 153.80 153.94 153.80 153.94 0.1K
12:49 153.34 153.34 153.34 153.34 0.0K
12:50 153.04 153.04 153.04 153.04 0.0K
12:56 153.50 153.50 153.50 153.50 0.1K
12:57 154.00 154.00 153.49 153.49 1.0K
12:58 153.16 153.16 153.16 153.16 0.0K
13:02 153.39 153.39 153.39 153.39 0.0K
13:04 153.42 153.42 153.42 153.42 0.0K
13:10 153.35 153.35 153.35 153.35 0.0K
13:14 153.36 153.36 153.36 153.36 0.0K
13:15 153.36 153.36 153.36 153.36 0.0K
13:30 153.57 153.57 153.57 153.57 0.0K
13:32 153.54 153.54 153.54 153.54 1.9K
13:35 153.61 153.61 153.61 153.61 0.0K
13:36 153.37 153.37 153.37 153.37 0.0K
13:38 153.36 153.36 153.36 153.36 0.0K
13:43 153.70 153.70 153.70 153.70 0.0K
13:47 153.02 153.02 153.02 153.02 0.2K
13:53 153.59 153.59 153.59 153.59 0.0K
14:08 153.47 153.47 153.47 153.47 0.0K
14:09 153.47 153.47 153.47 153.47 0.0K
14:12 152.65 153.10 152.65 153.10 1.1K
14:15 152.97 152.97 152.97 152.97 0.1K
14:17 153.05 153.73 153.05 153.73 0.3K
14:21 153.73 153.73 153.73 153.73 0.0K
14:27 153.00 153.00 153.00 153.00 1.5K
14:35 153.10 153.10 153.10 153.10 0.0K
14:37 153.33 153.33 153.33 153.33 0.0K
14:38 153.00 153.00 153.00 153.00 0.1K
14:39 152.74 152.74 152.74 152.74 0.9K
14:41 153.10 153.10 153.10 153.10 0.0K
14:42 153.10 153.10 153.10 153.10 0.0K
14:44 153.09 153.09 153.09 153.09 0.0K
14:52 153.20 153.20 153.20 153.20 0.0K
14:54 152.65 152.65 152.65 152.65 0.3K
14:55 153.00 153.00 153.00 153.00 0.0K
15:00 152.99 152.99 152.99 152.99 0.0K
15:02 153.81 153.81 153.81 153.81 1.8K
15:03 152.77 152.77 152.77 152.77 0.1K
15:04 152.96 152.96 152.96 152.96 0.0K
15:05 152.99 152.99 152.99 152.99 0.0K
15:08 153.20 154.47 153.20 154.47 2.8K
15:10 153.31 153.31 153.31 153.31 0.1K
15:12 152.77 152.77 152.77 152.77 1.0K
15:13 153.31 153.31 153.31 153.31 0.0K
15:15 153.00 153.00 152.99 152.99 0.1K
15:16 152.99 152.99 152.99 152.99 0.2K
15:18 152.75 152.75 152.50 152.50 1.2K
15:19 153.26 153.26 153.26 153.26 0.0K
15:22 153.44 153.44 153.44 153.44 0.0K
15:23 153.00 153.00 153.00 153.00 1.5K
15:24 153.21 153.21 153.00 153.20 0.8K
15:25 153.20 153.67 153.20 153.67 0.5K
15:27 152.65 153.70 152.65 153.70 0.1K
15:28 152.65 152.65 152.52 152.52 0.5K
15:29 152.52 153.70 152.50 153.24 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし