Macromill Embrain Co Ltd (169330)

169330
🏛️ 韓国 →
2,050.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:30 2,150.00 2,150.00 2,140.00 2,140.00 0.2K
09:35 2,135.00 2,155.00 2,135.00 2,155.00 0.4K
09:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:45 2,155.00 2,155.00 2,150.00 2,150.00 0.0K
09:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:00 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:05 2,150.00 2,150.00 2,140.00 2,140.00 0.0K
10:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:25 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:30 2,155.00 2,155.00 2,150.00 2,150.00 0.0K
10:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:40 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:20 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:30 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:50 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:10 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:20 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:25 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:50 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:10 2,145.00 2,145.00 2,140.00 2,140.00 0.0K
13:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:20 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:50 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:05 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
14:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:20 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:25 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:30 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
14:35 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:40 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:05 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:10 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:25 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし