2,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,225.00 | 2,245.00 | 2,225.00 | 2,245.00 | 0.5K |
| 09:05 | 2,245.00 | 2,285.00 | 2,245.00 | 2,285.00 | 0.2K |
| 09:25 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:40 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 0.1K |
| 09:45 | 2,245.00 | 2,245.00 | 2,242.00 | 2,242.00 | 0.0K |
| 09:50 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.4K |
| 09:55 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 10:00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 10:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 10:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:25 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.3K |
| 10:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 10:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:00 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.1K |
| 11:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.3K |
| 12:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1.9K |
| 13:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:45 | 2,265.00 | 2,265.00 | 2,260.00 | 2,260.00 | 0.1K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |