2,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.4K |
| 09:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.1K |
| 10:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.7K |
| 11:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 12:00 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:15 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:25 | 2,280.00 | 2,280.00 | 2,250.00 | 2,250.00 | 6.2K |
| 13:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.6K |
| 15:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 15:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |