2,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 09:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.4K |
| 09:40 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.3K |
| 09:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.8K |
| 11:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.6K |
| 11:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.4K |
| 11:50 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 12:20 | 2,170.00 | 2,170.00 | 2,155.00 | 2,155.00 | 0.0K |
| 12:25 | 2,155.00 | 2,170.00 | 2,155.00 | 2,170.00 | 0.0K |
| 12:30 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.0K |
| 12:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 12:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 13:00 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.5K |
| 13:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:15 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2K |
| 14:40 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2K |
| 15:10 | 2,185.00 | 2,210.00 | 2,185.00 | 2,210.00 | 0.6K |
| 15:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |