2,095.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,998.00 | 1,998.00 | 1,985.00 | 1,985.00 | 3.2K |
| 09:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.0K |
| 09:15 | 1,979.00 | 1,979.00 | 1,970.00 | 1,970.00 | 4.8K |
| 09:25 | 1,972.00 | 1,982.00 | 1,971.00 | 1,982.00 | 0.3K |
| 09:30 | 1,981.00 | 2,005.00 | 1,981.00 | 2,005.00 | 0.2K |
| 09:40 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
| 09:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:35 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.1K |
| 10:45 | 2,005.00 | 2,005.00 | 1,980.00 | 2,005.00 | 0.5K |
| 11:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 7.8K |
| 14:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |