Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
30.37
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 36.00 36.00 35.51 35.55 30.4K
09:20 35.55 36.10 35.25 35.50 66.7K
09:25 35.46 36.40 35.13 36.40 63.2K
09:30 36.33 38.50 36.33 38.25 447.0K
09:35 38.25 39.30 38.00 39.00 519.8K
09:40 39.50 40.00 38.90 39.00 891.8K
09:45 39.00 39.40 38.40 39.36 345.4K
09:50 39.36 39.70 39.00 39.30 403.5K
09:55 39.00 39.30 38.72 39.20 116.4K
10:00 39.20 39.20 38.90 39.00 12.8K
10:05 39.00 39.00 38.85 38.86 46.8K
10:10 39.00 39.35 38.99 39.10 154.1K
10:15 39.10 39.25 39.03 39.03 38.3K
10:20 39.10 39.50 39.00 39.40 96.6K
10:25 39.25 39.39 39.00 39.00 26.9K
10:30 39.00 39.00 38.73 38.73 8.6K
10:35 38.75 38.90 38.75 38.90 8.1K
10:40 38.90 38.90 38.80 38.82 9.9K
10:45 38.82 38.90 38.82 38.90 1.0K
10:50 38.89 39.01 38.89 39.00 33.8K
10:55 39.00 39.14 39.00 39.14 6.7K
11:00 39.15 39.50 39.14 39.48 100.7K
11:05 39.47 39.98 39.31 39.50 157.5K
11:10 39.50 39.50 39.08 39.08 67.4K
11:15 39.29 39.84 39.29 39.84 53.1K
11:20 39.83 39.99 39.40 39.40 263.3K
11:25 39.50 39.50 39.40 39.50 51.4K
11:30 39.50 39.80 39.43 39.80 55.4K
11:35 39.50 39.50 39.10 39.30 173.9K
11:40 39.30 39.49 39.16 39.40 33.0K
11:45 39.00 39.40 39.00 39.30 45.8K
11:50 39.30 39.30 38.82 39.20 31.2K
11:55 39.20 39.20 39.00 39.00 1.8K
14:30 38.90 38.90 38.51 38.90 8.6K
14:35 38.70 38.89 38.10 38.75 16.5K
14:40 38.75 38.85 38.56 38.75 24.4K
14:45 38.75 38.84 38.65 38.70 5.8K
14:50 38.70 38.79 38.70 38.79 4.1K
14:55 38.50 38.74 38.35 38.60 22.1K
15:00 38.30 38.60 38.20 38.20 42.4K
15:05 38.20 38.45 38.00 38.20 48.9K
15:10 38.00 38.20 37.76 37.80 37.8K
15:15 37.80 38.00 37.80 37.90 15.5K
15:20 37.85 37.85 37.26 37.79 85.8K
15:25 38.00 38.00 37.66 37.95 60.8K
15:30 37.90 37.96 37.75 37.75 2.8K
15:35 37.75 37.75 36.00 36.00 252.2K
15:40 36.10 36.90 35.90 36.70 360.3K
15:45 36.70 36.90 36.65 36.80 55.5K
15:50 36.80 36.85 36.61 36.61 47.4K
15:55 36.75 37.25 36.70 37.00 67.5K
16:00 36.70 36.93 35.90 36.00 329.8K
16:05 36.00 36.00 35.45 35.45 109.3K
16:10 35.45 35.45 34.26 34.50 182.4K
16:15 34.49 34.80 33.80 34.00 380.7K
16:20 34.52 35.26 34.30 34.87 297.2K
16:25 34.35 35.75 34.10 34.96 852.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし