Macpac Films Ltd (MACP)

MACP
🏛️ パキスタン →
30.37
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.00 32.44 32.00 32.44 1,015.9K
09:35 32.44 32.44 32.44 32.44 0.4K
09:40 32.44 32.44 32.44 32.44 2.6K
09:45 32.44 32.44 32.44 32.44 0.3K
10:00 32.44 32.44 32.44 32.44 0.0K
10:05 32.44 32.44 32.44 32.44 51.8K
10:10 32.44 32.44 32.44 32.44 4.3K
10:15 32.44 32.44 32.44 32.44 2.2K
10:20 32.44 32.44 32.44 32.44 120.7K
10:25 32.44 32.44 32.44 32.44 1.5K
10:30 32.44 32.44 32.44 32.44 7.7K
10:35 32.44 32.44 32.44 32.44 9.0K
10:40 32.44 32.44 32.44 32.44 14.3K
10:45 32.44 32.44 32.44 32.44 25.3K
10:50 32.44 32.44 32.44 32.44 27.0K
11:05 32.44 32.44 32.44 32.44 1.0K
11:10 32.44 32.44 32.44 32.44 56.0K
11:15 32.44 32.44 32.44 32.44 12.3K
11:20 32.44 32.44 32.44 32.44 50.5K
11:30 32.44 32.44 32.44 32.44 5.0K
11:35 32.44 32.44 32.44 32.44 1.1K
11:40 32.44 32.44 32.44 32.44 0.5K
11:45 32.44 32.44 32.44 32.44 0.0K
11:50 32.44 32.44 32.44 32.44 0.6K
11:55 32.44 32.44 30.00 30.99 548.0K
12:00 30.99 32.44 30.61 31.50 875.0K
12:05 31.50 31.55 31.00 31.01 146.2K
12:10 31.10 31.94 31.10 31.80 208.8K
12:15 31.78 31.78 31.33 31.50 47.0K
12:20 31.35 31.35 30.02 30.50 110.9K
12:25 30.50 30.79 30.31 30.70 133.0K
12:30 30.70 30.84 30.31 30.80 121.1K
12:35 30.80 32.00 30.62 31.00 455.8K
12:40 31.00 32.00 30.60 31.50 189.6K
12:45 31.50 31.65 31.27 31.31 72.4K
12:50 31.31 31.49 31.20 31.49 31.7K
12:55 31.26 31.26 31.05 31.15 27.3K
13:00 31.21 31.30 31.21 31.30 1.7K
13:05 31.30 31.79 31.29 31.52 15.3K
13:10 31.65 31.65 31.30 31.40 60.1K
13:15 31.40 31.50 31.30 31.50 28.2K
13:20 31.50 31.50 31.11 31.11 16.8K
13:25 31.10 31.70 31.10 31.70 71.3K
13:30 31.70 32.00 31.65 31.70 68.5K
13:35 31.70 31.94 31.64 31.89 1.5K
13:40 31.65 31.70 31.20 31.20 62.0K
13:45 31.49 31.65 31.49 31.65 0.6K
13:50 31.65 31.65 31.00 31.48 51.1K
13:55 31.07 31.48 31.07 31.30 3.9K
14:00 31.25 31.45 31.02 31.40 6.5K
14:05 31.10 31.39 31.02 31.20 4.9K
14:10 31.02 31.20 31.02 31.09 8.5K
14:15 31.00 31.40 31.00 31.00 428.9K
14:20 31.00 31.00 30.80 30.90 51.5K
14:25 30.98 30.98 30.80 30.98 12.0K
14:30 30.90 31.70 30.80 31.70 52.1K
14:35 31.33 31.50 31.33 31.44 3.0K
14:40 31.48 32.44 31.48 32.44 286.6K
14:45 32.44 32.44 32.44 32.44 48.3K
14:50 32.44 32.44 32.44 32.44 0.8K
14:55 32.44 32.44 32.44 32.44 0.4K
15:00 32.44 32.44 32.44 32.44 0.4K
15:10 32.44 32.44 32.44 32.44 5.0K
15:15 32.44 32.44 32.44 32.44 1.1K
15:20 32.44 32.44 32.44 32.44 30.0K
15:25 32.44 32.44 32.44 32.44 541.9K
16:25 32.44 32.44 32.44 32.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし