195.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-12-30 | 195.00 | 196.59 | 193.00 | 195.00 | 0.0M |
| 2024-12-27 | 195.00 | 196.59 | 196.59 | 195.00 | 0.0M |
| 2024-12-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-12-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-12-20 | 191.00 | 200.00 | 198.02 | 195.00 | 0.0M |
| 2024-12-19 | 191.00 | 193.86 | 193.86 | 191.00 | 0.0M |
| 2024-12-18 | 191.00 | 193.86 | 182.00 | 191.00 | 0.0M |
| 2024-12-17 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-12-16 | 191.00 | 195.00 | 183.26 | 191.00 | 0.0M |
| 2024-12-13 | 191.00 | 199.82 | 182.00 | 191.00 | 0.0M |
| 2024-12-12 | 191.00 | 200.00 | 182.00 | 191.00 | 0.0M |
| 2024-12-11 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-12-10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-12-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-12-06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-12-05 | 191.00 | 194.06 | 194.06 | 191.00 | 0.0M |
| 2024-12-04 | 191.00 | 194.06 | 186.90 | 191.00 | 0.0M |
| 2024-12-03 | 195.00 | 200.00 | 181.50 | 191.00 | 0.0M |
| 2024-12-02 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-29 | 195.00 | 197.00 | 188.00 | 195.00 | 0.0M |
| 2024-11-28 | 195.00 | 199.90 | 190.00 | 195.00 | 0.0M |
| 2024-11-27 | 195.00 | 200.00 | 188.00 | 195.00 | 0.0M |
| 2024-11-26 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-25 | 195.00 | 197.55 | 190.00 | 195.00 | 0.0M |
| 2024-11-22 | 195.00 | 200.00 | 188.00 | 188.00 | 0.0M |
| 2024-11-21 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-20 | 195.00 | 197.60 | 190.00 | 195.00 | 0.0M |
| 2024-11-19 | 195.00 | 200.00 | 200.00 | 195.00 | 0.0M |
| 2024-11-18 | 195.00 | 200.00 | 191.25 | 195.00 | 0.0M |
| 2024-11-15 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-14 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-13 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-12 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-11 | 195.00 | 200.00 | 188.00 | 188.00 | 0.0M |
| 2024-11-08 | 195.00 | 199.90 | 190.00 | 191.00 | 0.0M |
| 2024-11-07 | 195.00 | 190.00 | 190.00 | 195.00 | 0.0M |
| 2024-11-06 | 195.00 | 199.90 | 190.00 | 195.00 | 0.0M |
| 2024-11-05 | 195.00 | 199.90 | 190.00 | 195.00 | 0.0M |
| 2024-11-04 | 195.00 | 200.00 | 199.90 | 195.00 | 0.0M |
| 2024-11-01 | 195.00 | 200.00 | 190.70 | 195.00 | 0.0M |
| 2024-10-31 | 185.00 | 200.00 | 180.00 | 185.00 | 0.0M |
| 2024-10-30 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2024-10-29 | 193.00 | 190.00 | 176.00 | 180.00 | 0.0M |
| 2024-10-28 | 195.00 | 200.00 | 186.00 | 193.00 | 0.0M |
| 2024-10-25 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-10-24 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-10-23 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-10-22 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-10-21 | 195.00 | 200.00 | 195.45 | 195.00 | 0.0M |
| 2024-10-18 | 201.00 | 210.00 | 185.10 | 195.00 | 0.0M |
| 2024-10-17 | 201.00 | 210.00 | 192.00 | 210.00 | 0.0M |
| 2024-10-16 | 202.00 | 210.00 | 199.80 | 202.00 | 0.0M |
| 2024-10-15 | 202.00 | 210.00 | 199.95 | 202.00 | 0.0M |
| 2024-10-14 | 202.00 | 210.00 | 200.20 | 202.00 | 0.0M |
| 2024-10-11 | 202.00 | 210.00 | 200.40 | 202.00 | 0.0M |
| 2024-10-10 | 203.00 | 210.00 | 200.80 | 202.00 | 0.0M |
| 2024-10-09 | 203.00 | 214.00 | 209.84 | 202.00 | 0.0M |
| 2024-10-08 | 202.00 | 197.30 | 197.30 | 202.00 | 0.0M |
| 2024-10-07 | 202.00 | 212.00 | 197.30 | 202.00 | 0.0M |
| 2024-10-04 | 202.00 | 210.00 | 194.00 | 194.00 | 0.0M |
| 2024-10-03 | 202.00 | 214.00 | 194.00 | 202.00 | 0.0M |
| 2024-10-02 | 202.00 | 210.00 | 201.45 | 202.00 | 0.0M |
| 2024-10-01 | 196.00 | 214.00 | 196.35 | 202.00 | 0.0M |
| 2024-09-30 | 196.00 | 200.00 | 193.70 | 196.00 | 0.0M |
| 2024-09-27 | 203.00 | 210.00 | 193.50 | 196.00 | 0.0M |
| 2024-09-26 | 204.00 | 203.80 | 196.00 | 203.00 | 0.0M |
| 2024-09-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-09-24 | 204.00 | 212.00 | 196.00 | 203.00 | 0.0M |
| 2024-09-23 | 206.00 | 209.50 | 206.00 | 206.00 | 0.0M |
| 2024-09-20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-09-19 | 204.00 | 212.00 | 200.00 | 206.00 | 0.0M |
| 2024-09-18 | 206.00 | 209.50 | 209.50 | 206.00 | 0.0M |
| 2024-09-17 | 206.00 | 212.00 | 200.00 | 206.00 | 0.0M |
| 2024-09-16 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-09-13 | 206.00 | 200.00 | 200.00 | 206.00 | 0.0M |
| 2024-09-12 | 204.00 | 212.00 | 206.84 | 206.00 | 0.1M |
| 2024-09-11 | 204.00 | 207.00 | 206.95 | 206.00 | 0.0M |
| 2024-09-10 | 204.00 | 204.50 | 196.98 | 203.00 | 0.0M |
| 2024-09-09 | 210.00 | 208.20 | 200.00 | 205.00 | 0.0M |
| 2024-09-06 | 210.00 | 216.00 | 213.00 | 210.00 | 0.0M |
| 2024-09-05 | 210.00 | 216.00 | 216.00 | 210.00 | 0.0M |
| 2024-09-04 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2024-09-03 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2024-09-02 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2024-08-30 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2024-08-29 | 210.00 | 215.88 | 207.10 | 210.00 | 0.0M |
| 2024-08-28 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2024-08-27 | 210.00 | 214.60 | 204.00 | 210.00 | 0.0M |
| 2024-08-23 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2024-08-22 | 210.00 | 206.75 | 204.00 | 210.00 | 0.0M |
| 2024-08-21 | 210.00 | 215.88 | 208.20 | 210.00 | 0.0M |
| 2024-08-20 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2024-08-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-08-16 | 205.00 | 214.00 | 209.05 | 210.00 | 0.0M |
| 2024-08-15 | 202.00 | 210.00 | 200.70 | 205.00 | 0.0M |
| 2024-08-14 | 202.00 | 210.00 | 194.00 | 202.00 | 0.0M |
| 2024-08-13 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-08-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-08-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-08-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-08-07 | 200.00 | 210.00 | 210.00 | 200.00 | 0.0M |
| 2024-08-06 | 201.00 | 197.40 | 197.40 | 200.00 | 0.0M |
| 2024-08-05 | 205.00 | 210.00 | 192.00 | 201.00 | 0.0M |
| 2024-08-02 | 205.00 | 208.50 | 202.00 | 205.00 | 0.0M |
| 2024-08-01 | 200.00 | 210.00 | 190.00 | 205.00 | 0.0M |
| 2024-07-31 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2024-07-30 | 205.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2024-07-29 | 205.00 | 208.00 | 200.00 | 205.00 | 0.0M |
| 2024-07-26 | 205.00 | 201.60 | 200.00 | 205.00 | 0.0M |
| 2024-07-25 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-07-24 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-07-23 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-07-22 | 202.00 | 210.00 | 194.00 | 205.00 | 0.0M |
| 2024-07-19 | 200.00 | 208.75 | 190.00 | 190.00 | 0.0M |
| 2024-07-18 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2024-07-17 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2024-07-16 | 200.00 | 210.00 | 191.40 | 200.00 | 0.0M |
| 2024-07-15 | 200.00 | 210.00 | 191.40 | 200.00 | 0.0M |
| 2024-07-12 | 200.00 | 209.80 | 191.40 | 200.00 | 0.0M |
| 2024-07-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-07-10 | 195.00 | 200.00 | 199.50 | 200.00 | 0.0M |
| 2024-07-09 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-07-08 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-07-05 | 195.00 | 199.90 | 192.00 | 195.00 | 0.0M |
| 2024-07-04 | 195.00 | 200.00 | 192.05 | 195.00 | 0.0M |
| 2024-07-03 | 195.00 | 200.00 | 197.50 | 195.00 | 0.0M |
| 2024-07-02 | 195.00 | 199.90 | 199.90 | 195.00 | 0.0M |
| 2024-07-01 | 195.00 | 197.50 | 190.00 | 195.00 | 0.0M |
| 2024-06-28 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-06-27 | 195.00 | 199.90 | 199.90 | 195.00 | 0.0M |
| 2024-06-26 | 195.00 | 194.90 | 194.90 | 195.00 | 0.0M |
| 2024-06-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-06-24 | 195.00 | 194.20 | 190.00 | 195.00 | 0.0M |
| 2024-06-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-06-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-06-20 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-06-19 | 195.00 | 194.75 | 194.75 | 195.00 | 0.0M |
| 2024-06-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-06-17 | 195.00 | 199.90 | 191.30 | 195.00 | 0.0M |
| 2024-06-14 | 195.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2024-06-13 | 200.00 | 200.00 | 192.00 | 195.00 | 0.0M |
| 2024-06-12 | 200.00 | 203.90 | 192.00 | 200.00 | 0.0M |
| 2024-06-11 | 202.00 | 195.65 | 194.75 | 200.00 | 0.0M |
| 2024-06-10 | 202.00 | 209.84 | 190.00 | 190.00 | 0.0M |
| 2024-06-07 | 202.00 | 209.84 | 209.84 | 202.00 | 0.0M |
| 2024-06-06 | 202.00 | 210.00 | 194.00 | 202.00 | 0.0M |
| 2024-06-05 | 202.00 | 209.84 | 196.60 | 208.00 | 0.0M |
| 2024-06-04 | 195.00 | 210.00 | 199.60 | 202.00 | 0.0M |
| 2024-06-03 | 195.00 | 199.90 | 193.30 | 195.00 | 0.0M |
| 2024-05-31 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-05-30 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-05-29 | 190.00 | 200.00 | 197.50 | 195.00 | 0.0M |
| 2024-05-28 | 190.00 | 199.80 | 193.12 | 190.00 | 0.0M |
| 2024-05-24 | 190.00 | 193.40 | 181.40 | 190.00 | 0.0M |
| 2024-05-23 | 190.00 | 200.00 | 187.55 | 190.00 | 0.0M |
| 2024-05-22 | 195.00 | 200.00 | 187.38 | 200.00 | 0.0M |
| 2024-05-21 | 190.00 | 197.00 | 186.00 | 195.00 | 0.0M |
| 2024-05-20 | 175.00 | 195.00 | 170.70 | 190.00 | 0.0M |
| 2024-05-17 | 172.50 | 179.90 | 174.00 | 175.00 | 0.0M |
| 2024-05-16 | 172.50 | 173.68 | 173.65 | 170.00 | 0.0M |
| 2024-05-15 | 172.50 | 175.00 | 172.74 | 170.00 | 0.0M |
| 2024-05-14 | 172.50 | 179.00 | 179.00 | 170.00 | 0.0M |
| 2024-05-13 | 172.50 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2024-05-10 | 170.00 | 172.48 | 167.62 | 170.00 | 0.0M |
| 2024-05-09 | 172.50 | 175.00 | 165.50 | 170.00 | 0.0M |
| 2024-05-08 | 172.50 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2024-05-07 | 172.50 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-03 | 170.00 | 175.00 | 173.30 | 175.00 | 0.0M |
| 2024-05-02 | 172.50 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-01 | 172.50 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2024-04-30 | 175.00 | 180.00 | 170.00 | 172.50 | 0.0M |
| 2024-04-29 | 172.50 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2024-04-26 | 172.50 | 180.00 | 173.73 | 176.00 | 0.0M |
| 2024-04-25 | 172.50 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-04-24 | 172.50 | 173.64 | 170.00 | 175.00 | 0.0M |
| 2024-04-23 | 172.50 | 180.00 | 173.73 | 175.00 | 0.0M |
| 2024-04-22 | 172.50 | 176.00 | 170.00 | 175.00 | 0.0M |
| 2024-04-19 | 172.50 | 174.44 | 172.00 | 175.00 | 0.0M |
| 2024-04-18 | 172.50 | 176.00 | 176.00 | 175.00 | 0.0M |
| 2024-04-17 | 162.50 | 177.00 | 160.00 | 175.00 | 0.0M |
| 2024-04-16 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-04-15 | 162.50 | 170.00 | 168.35 | 162.50 | 0.0M |
| 2024-04-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-04-11 | 160.00 | 168.95 | 155.00 | 162.50 | 0.0M |
| 2024-04-10 | 160.00 | 165.00 | 162.41 | 160.00 | 0.0M |
| 2024-04-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-04-08 | 162.50 | 162.50 | 162.50 | 160.00 | 0.0M |
| 2024-04-05 | 162.50 | 165.00 | 162.80 | 160.00 | 0.0M |
| 2024-04-04 | 162.50 | 165.00 | 155.70 | 160.00 | 0.0M |
| 2024-04-03 | 162.50 | 165.44 | 155.96 | 165.00 | 0.0M |
| 2024-04-02 | 162.50 | 170.00 | 158.15 | 162.50 | 0.0M |
| 2024-03-28 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-03-27 | 162.50 | 156.00 | 155.00 | 162.50 | 0.0M |
| 2024-03-26 | 162.50 | 155.00 | 155.00 | 162.50 | 0.0M |
| 2024-03-25 | 162.50 | 160.00 | 158.15 | 162.50 | 0.0M |
| 2024-03-22 | 162.50 | 165.25 | 165.25 | 162.50 | 0.0M |
| 2024-03-21 | 162.50 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2024-03-20 | 162.50 | 170.00 | 155.00 | 162.50 | 0.0M |
| 2024-03-19 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-03-18 | 162.50 | 165.70 | 160.66 | 162.50 | 0.0M |
| 2024-03-15 | 162.50 | 166.22 | 161.25 | 162.50 | 0.0M |
| 2024-03-14 | 162.50 | 166.85 | 160.52 | 162.50 | 0.0M |
| 2024-03-13 | 162.50 | 169.00 | 160.06 | 162.50 | 0.0M |
| 2024-03-12 | 162.50 | 167.75 | 160.00 | 162.50 | 0.0M |
| 2024-03-11 | 162.50 | 166.45 | 156.65 | 162.50 | 0.0M |
| 2024-03-08 | 162.50 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2024-03-07 | 162.50 | 170.00 | 170.00 | 162.50 | 0.0M |
| 2024-03-06 | 162.50 | 170.00 | 164.73 | 162.50 | 0.0M |
| 2024-03-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-03-04 | 162.50 | 163.22 | 163.22 | 162.50 | 0.0M |
| 2024-03-01 | 162.50 | 163.22 | 163.22 | 162.50 | 0.0M |
| 2024-02-29 | 162.50 | 164.40 | 155.55 | 162.50 | 0.0M |
| 2024-02-28 | 170.00 | 166.00 | 155.00 | 162.50 | 0.0M |
| 2024-02-27 | 170.00 | 165.00 | 165.00 | 170.00 | 0.0M |
| 2024-02-26 | 170.00 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2024-02-23 | 170.00 | 170.00 | 166.10 | 170.00 | 0.0M |
| 2024-02-22 | 170.00 | 168.44 | 168.44 | 170.00 | 0.0M |
| 2024-02-21 | 170.00 | 168.60 | 166.76 | 170.00 | 0.0M |
| 2024-02-20 | 170.00 | 168.75 | 165.70 | 170.00 | 0.0M |
| 2024-02-19 | 170.00 | 175.00 | 166.50 | 170.00 | 0.0M |
| 2024-02-16 | 170.00 | 169.50 | 165.00 | 170.00 | 0.0M |
| 2024-02-15 | 170.00 | 170.00 | 165.50 | 170.00 | 0.0M |
| 2024-02-14 | 172.50 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2024-02-13 | 170.00 | 175.00 | 169.90 | 170.00 | 0.0M |
| 2024-02-12 | 170.00 | 169.98 | 169.98 | 170.00 | 0.0M |
| 2024-02-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-08 | 170.00 | 170.32 | 167.66 | 170.00 | 0.0M |
| 2024-02-07 | 170.00 | 170.45 | 167.00 | 170.00 | 0.0M |
| 2024-02-06 | 170.00 | 165.00 | 165.00 | 170.00 | 0.0M |
| 2024-02-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-01 | 170.00 | 175.00 | 167.76 | 170.00 | 0.0M |
| 2024-01-31 | 170.00 | 175.00 | 170.74 | 170.00 | 0.0M |
| 2024-01-30 | 170.00 | 168.13 | 165.00 | 170.00 | 0.0M |
| 2024-01-29 | 170.00 | 173.00 | 165.00 | 170.00 | 0.0M |
| 2024-01-26 | 170.00 | 171.22 | 167.76 | 170.00 | 0.0M |
| 2024-01-25 | 170.00 | 168.61 | 167.66 | 170.00 | 0.0M |
| 2024-01-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-01-23 | 170.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2024-01-22 | 170.00 | 171.99 | 171.48 | 170.00 | 0.0M |
| 2024-01-19 | 170.00 | 165.00 | 165.00 | 170.00 | 0.0M |
| 2024-01-18 | 170.00 | 173.75 | 167.66 | 170.00 | 0.0M |
| 2024-01-17 | 162.50 | 174.00 | 162.06 | 170.00 | 0.0M |
| 2024-01-16 | 160.00 | 170.00 | 155.00 | 162.50 | 0.0M |
| 2024-01-15 | 160.00 | 165.00 | 164.30 | 160.00 | 0.0M |
| 2024-01-12 | 160.00 | 165.00 | 164.30 | 160.00 | 0.0M |
| 2024-01-11 | 160.00 | 165.00 | 157.55 | 160.00 | 0.0M |
| 2024-01-10 | 157.50 | 164.30 | 155.00 | 160.00 | 0.0M |
| 2024-01-09 | 157.50 | 163.95 | 163.95 | 157.50 | 0.0M |
| 2024-01-08 | 157.50 | 165.00 | 163.24 | 157.50 | 0.0M |
| 2024-01-05 | 157.50 | 163.24 | 150.00 | 157.50 | 0.0M |
| 2024-01-04 | 157.50 | 161.98 | 161.98 | 157.50 | 0.0M |
| 2024-01-03 | 155.00 | 165.00 | 153.68 | 157.50 | 0.0M |
| 2024-01-02 | 147.50 | 160.00 | 145.00 | 155.00 | 0.0M |