LXP Industrial Trust (LXP)

LXP
🏛️ アメリカ →
9.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.32 9.32 9.31 9.31 8.8K
09:32 9.32 9.32 9.32 9.32 0.1K
09:33 9.32 9.33 9.32 9.33 0.9K
09:34 9.31 9.31 9.30 9.30 1.4K
09:35 9.31 9.31 9.27 9.27 9.5K
09:36 9.27 9.28 9.26 9.28 10.4K
09:37 9.27 9.28 9.27 9.28 3.9K
09:39 9.28 9.28 9.28 9.28 2.1K
09:40 9.27 9.27 9.27 9.27 2.2K
09:41 9.25 9.26 9.25 9.26 2.6K
09:42 9.26 9.27 9.26 9.27 3.2K
09:43 9.27 9.27 9.24 9.24 20.2K
09:44 9.24 9.24 9.24 9.24 1.4K
09:45 9.25 9.25 9.25 9.24 4.0K
09:47 9.23 9.23 9.23 9.23 0.3K
09:48 9.24 9.24 9.24 9.24 2.9K
09:49 9.24 9.24 9.24 9.24 1.1K
09:50 9.25 9.25 9.25 9.25 7.5K
09:51 9.25 9.25 9.25 9.24 3.6K
09:52 9.25 9.25 9.25 9.24 7.1K
09:53 9.24 9.24 9.24 9.24 3.7K
09:54 9.25 9.25 9.25 9.24 3.8K
09:56 9.24 9.24 9.24 9.24 3.1K
09:57 9.24 9.24 9.24 9.24 0.9K
09:59 9.24 9.24 9.24 9.24 5.6K
10:00 9.24 9.24 9.24 9.24 0.1K
10:01 9.24 9.24 9.24 9.24 3.9K
10:02 9.24 9.24 9.24 9.24 1.2K
10:03 9.23 9.25 9.23 9.25 10.8K
10:04 9.25 9.25 9.25 9.25 6.2K
10:07 9.25 9.25 9.25 9.25 0.4K
10:08 9.25 9.25 9.25 9.25 1.1K
10:09 9.25 9.26 9.25 9.26 22.0K
10:10 9.26 9.26 9.26 9.26 3.2K
10:11 9.26 9.27 9.26 9.27 39.0K
10:12 9.27 9.27 9.27 9.27 0.2K
10:13 9.27 9.28 9.27 9.28 48.9K
10:14 9.28 9.28 9.28 9.28 0.8K
10:15 9.27 9.28 9.27 9.28 9.5K
10:16 9.27 9.27 9.27 9.27 19.3K
10:17 9.27 9.27 9.27 9.27 3.1K
10:19 9.26 9.26 9.26 9.26 2.3K
10:20 9.26 9.26 9.26 9.26 1.3K
10:22 9.27 9.27 9.27 9.27 5.5K
10:25 9.27 9.27 9.27 9.27 0.4K
10:26 9.27 9.27 9.27 9.27 2.4K
10:29 9.27 9.28 9.27 9.28 16.2K
10:32 9.29 9.29 9.29 9.29 1.5K
10:33 9.29 9.29 9.29 9.29 0.4K
10:34 9.29 9.29 9.29 9.29 3.7K
10:35 9.29 9.30 9.29 9.30 15.9K
10:36 9.31 9.31 9.30 9.30 2.6K
10:37 9.31 9.31 9.31 9.31 1.4K
10:39 9.32 9.32 9.31 9.31 16.2K
10:40 9.31 9.31 9.31 9.31 0.8K
10:41 9.31 9.31 9.31 9.31 3.7K
10:42 9.30 9.31 9.30 9.31 13.1K
10:43 9.31 9.31 9.31 9.31 1.2K
10:44 9.31 9.31 9.31 9.31 0.4K
10:45 9.32 9.32 9.32 9.32 19.4K
10:46 9.32 9.32 9.32 9.32 3.4K
10:47 9.32 9.32 9.32 9.32 0.9K
10:49 9.32 9.32 9.32 9.32 2.3K
10:50 9.32 9.32 9.32 9.32 1.9K
10:52 9.32 9.32 9.32 9.32 2.6K
10:53 9.32 9.32 9.32 9.32 0.8K
10:54 9.32 9.32 9.32 9.32 0.3K
10:55 9.32 9.32 9.32 9.32 0.8K
10:56 9.32 9.32 9.32 9.32 2.3K
10:57 9.32 9.32 9.32 9.32 0.7K
10:58 9.32 9.32 9.32 9.32 1.1K
10:59 9.32 9.32 9.32 9.32 2.8K
11:02 9.32 9.32 9.32 9.32 2.2K
11:04 9.32 9.32 9.32 9.32 1.0K
11:05 9.33 9.33 9.33 9.32 11.7K
11:06 9.32 9.32 9.32 9.32 6.3K
11:07 9.32 9.32 9.32 9.32 1.5K
11:08 9.31 9.31 9.31 9.31 9.8K
11:09 9.30 9.30 9.30 9.29 3.9K
11:10 9.30 9.30 9.30 9.30 2.1K
11:12 9.29 9.29 9.29 9.29 3.3K
11:15 9.29 9.29 9.29 9.29 0.7K
11:16 9.29 9.29 9.29 9.29 0.7K
11:17 9.28 9.29 9.28 9.28 12.7K
11:18 9.29 9.29 9.29 9.29 1.3K
11:19 9.28 9.28 9.28 9.28 1.0K
11:20 9.29 9.29 9.29 9.29 0.7K
11:22 9.29 9.29 9.29 9.29 1.6K
11:25 9.29 9.29 9.29 9.29 1.0K
11:27 9.29 9.29 9.29 9.29 0.1K
11:28 9.29 9.29 9.29 9.29 1.1K
11:29 9.29 9.29 9.29 9.29 0.6K
11:30 9.29 9.29 9.29 9.29 0.9K
11:31 9.29 9.29 9.29 9.29 0.9K
11:32 9.29 9.29 9.29 9.29 0.2K
11:33 9.30 9.30 9.30 9.30 109.2K
11:34 9.30 9.30 9.30 9.30 5.0K
11:35 9.29 9.29 9.29 9.29 10.3K
11:37 9.29 9.29 9.29 9.29 0.4K
11:38 9.28 9.28 9.28 9.28 20.7K
11:39 9.28 9.29 9.28 9.29 3.8K
11:41 9.29 9.29 9.29 9.29 0.1K
11:42 9.29 9.29 9.29 9.29 2.1K
11:43 9.28 9.29 9.28 9.29 52.3K
11:45 9.29 9.29 9.29 9.29 7.9K
11:46 9.30 9.30 9.30 9.30 0.4K
11:47 9.30 9.30 9.30 9.30 0.8K
11:48 9.30 9.30 9.30 9.30 1.0K
11:50 9.30 9.30 9.30 9.30 10.1K
11:51 9.30 9.30 9.30 9.30 1.5K
11:52 9.30 9.30 9.30 9.30 0.4K
11:53 9.30 9.30 9.30 9.30 1.7K
11:54 9.30 9.30 9.29 9.30 9.2K
11:55 9.30 9.30 9.29 9.29 9.7K
11:56 9.29 9.29 9.29 9.29 17.5K
11:57 9.29 9.29 9.29 9.29 2.3K
11:58 9.28 9.29 9.28 9.28 52.1K
11:59 9.29 9.29 9.28 9.29 35.9K
12:00 9.29 9.29 9.29 9.29 4.5K
12:01 9.29 9.29 9.29 9.29 8.9K
12:02 9.29 9.30 9.29 9.30 39.5K
12:05 9.30 9.30 9.29 9.29 2.2K
12:06 9.30 9.30 9.30 9.30 9.6K
12:07 9.30 9.30 9.30 9.30 2.2K
12:08 9.30 9.30 9.30 9.30 5.7K
12:11 9.30 9.30 9.30 9.30 1.5K
12:12 9.30 9.30 9.30 9.30 2.0K
12:13 9.29 9.29 9.29 9.29 9.5K
12:14 9.29 9.29 9.29 9.29 1.5K
12:15 9.29 9.29 9.29 9.29 2.2K
12:16 9.29 9.29 9.29 9.29 8.3K
12:17 9.29 9.29 9.29 9.29 2.4K
12:18 9.29 9.29 9.29 9.29 1.9K
12:19 9.29 9.30 9.29 9.30 5.2K
12:20 9.30 9.30 9.30 9.30 3.0K
12:21 9.30 9.30 9.30 9.30 36.6K
12:22 9.30 9.30 9.30 9.30 2.7K
12:23 9.30 9.31 9.30 9.31 40.1K
12:24 9.31 9.31 9.31 9.31 1.4K
12:25 9.31 9.31 9.30 9.30 5.4K
12:26 9.30 9.30 9.30 9.30 1.5K
12:27 9.30 9.30 9.30 9.30 1.3K
12:28 9.30 9.30 9.29 9.30 24.5K
12:29 9.30 9.30 9.30 9.30 53.8K
12:30 9.30 9.30 9.30 9.30 2.2K
12:31 9.30 9.30 9.30 9.30 2.7K
12:32 9.30 9.30 9.30 9.30 2.6K
12:33 9.29 9.29 9.29 9.29 1.1K
12:34 9.30 9.30 9.29 9.30 7.0K
12:35 9.30 9.30 9.30 9.30 9.5K
12:36 9.30 9.30 9.30 9.30 4.5K
12:37 9.30 9.30 9.30 9.30 1.3K
12:38 9.30 9.30 9.30 9.30 1.3K
12:39 9.30 9.30 9.30 9.30 2.9K
12:40 9.30 9.30 9.30 9.30 0.8K
12:41 9.30 9.30 9.30 9.30 1.5K
12:42 9.30 9.30 9.30 9.30 0.3K
12:43 9.30 9.30 9.29 9.29 7.9K
12:44 9.29 9.30 9.29 9.30 9.5K
12:45 9.30 9.30 9.30 9.30 0.4K
12:46 9.30 9.30 9.30 9.30 1.8K
12:47 9.30 9.30 9.30 9.30 1.1K
12:48 9.29 9.29 9.29 9.29 2.9K
12:49 9.29 9.30 9.29 9.30 25.5K
12:50 9.30 9.30 9.29 9.30 11.0K
12:51 9.30 9.30 9.30 9.30 1.7K
12:52 9.30 9.31 9.30 9.31 56.6K
12:53 9.31 9.31 9.30 9.30 1.0K
12:54 9.31 9.31 9.30 9.30 4.8K
12:55 9.30 9.31 9.30 9.31 9.1K
12:56 9.31 9.31 9.30 9.30 4.5K
12:57 9.30 9.30 9.30 9.30 4.4K
12:58 9.30 9.30 9.30 9.30 2.6K
12:59 9.30 9.30 9.30 9.30 1.1K
13:00 9.30 9.30 9.30 9.30 1.6K
13:01 9.30 9.30 9.30 9.30 1.5K
13:02 9.30 9.30 9.29 9.29 8.2K
13:03 9.29 9.29 9.28 9.28 0.7K
13:04 9.29 9.29 9.29 9.29 5.3K
13:05 9.29 9.29 9.28 9.28 3.4K
13:07 9.29 9.29 9.28 9.29 2.3K
13:08 9.29 9.29 9.29 9.29 34.3K
13:09 9.29 9.29 9.29 9.29 2.2K
13:10 9.29 9.29 9.29 9.29 2.4K
13:11 9.29 9.29 9.29 9.29 1.8K
13:12 9.29 9.29 9.29 9.29 1.4K
13:13 9.30 9.30 9.29 9.29 68.2K
13:14 9.29 9.29 9.29 9.29 3.1K
13:15 9.29 9.29 9.29 9.29 17.1K
13:16 9.29 9.29 9.29 9.29 8.0K
13:17 9.29 9.29 9.29 9.29 2.4K
13:18 9.29 9.29 9.29 9.29 6.3K
13:19 9.29 9.29 9.29 9.29 2.2K
13:20 9.29 9.29 9.29 9.29 3.1K
13:21 9.29 9.29 9.29 9.29 0.8K
13:22 9.29 9.29 9.28 9.29 11.1K
13:23 9.29 9.29 9.29 9.29 3.0K
13:24 9.29 9.29 9.29 9.29 0.7K
13:25 9.29 9.29 9.29 9.29 1.5K
13:26 9.29 9.29 9.29 9.29 3.6K
13:27 9.29 9.29 9.29 9.29 1.2K
13:28 9.29 9.29 9.29 9.29 2.6K
13:29 9.28 9.29 9.28 9.29 4.5K
13:30 9.29 9.29 9.29 9.29 2.2K
13:31 9.28 9.29 9.28 9.29 103.5K
13:32 9.29 9.29 9.29 9.29 25.8K
13:33 9.29 9.29 9.29 9.29 36.8K
13:34 9.29 9.30 9.29 9.30 12.4K
13:35 9.30 9.30 9.30 9.30 2.4K
13:36 9.30 9.30 9.29 9.29 11.2K
13:37 9.29 9.29 9.29 9.29 3.4K
13:38 9.29 9.29 9.29 9.29 11.7K
13:39 9.29 9.30 9.29 9.30 16.4K
13:40 9.30 9.30 9.30 9.30 0.9K
13:41 9.30 9.30 9.30 9.30 1.0K
13:42 9.30 9.30 9.30 9.30 0.4K
13:43 9.30 9.30 9.30 9.30 2.7K
13:44 9.30 9.30 9.29 9.30 1.5K
13:45 9.30 9.30 9.29 9.29 17.6K
13:46 9.29 9.29 9.29 9.29 8.1K
13:47 9.29 9.29 9.29 9.29 2.6K
13:49 9.29 9.29 9.29 9.29 2.9K
13:50 9.29 9.29 9.29 9.29 3.1K
13:51 9.29 9.29 9.28 9.28 4.2K
13:52 9.28 9.28 9.28 9.28 1.7K
13:54 9.28 9.28 9.28 9.28 1.6K
13:55 9.28 9.28 9.28 9.28 1.9K
13:56 9.28 9.28 9.28 9.28 0.4K
13:57 9.28 9.28 9.28 9.28 2.3K
13:58 9.28 9.28 9.28 9.28 1.1K
13:59 9.28 9.28 9.28 9.28 0.8K
14:00 9.28 9.28 9.27 9.27 12.4K
14:02 9.27 9.27 9.26 9.27 2.7K
14:03 9.27 9.27 9.27 9.27 1.1K
14:04 9.27 9.27 9.27 9.27 1.8K
14:05 9.27 9.27 9.27 9.27 1.0K
14:06 9.27 9.27 9.27 9.27 3.1K
14:07 9.27 9.27 9.27 9.27 2.2K
14:08 9.27 9.27 9.27 9.27 14.2K
14:09 9.27 9.27 9.26 9.26 1.6K
14:10 9.27 9.27 9.26 9.26 4.4K
14:11 9.27 9.27 9.27 9.27 0.8K
14:12 9.27 9.27 9.27 9.27 1.5K
14:13 9.27 9.27 9.27 9.27 26.7K
14:14 9.27 9.27 9.27 9.27 9.8K
14:15 9.27 9.27 9.27 9.27 2.7K
14:16 9.27 9.27 9.27 9.27 2.4K
14:17 9.27 9.27 9.27 9.27 1.1K
14:18 9.27 9.28 9.27 9.28 12.3K
14:19 9.28 9.28 9.28 9.28 0.1K
14:20 9.28 9.28 9.27 9.27 16.3K
14:21 9.27 9.27 9.27 9.27 16.8K
14:22 9.27 9.27 9.27 9.27 0.9K
14:23 9.27 9.27 9.27 9.27 1.7K
14:24 9.27 9.27 9.27 9.27 12.1K
14:25 9.27 9.27 9.27 9.27 0.2K
14:26 9.27 9.27 9.27 9.27 1.6K
14:27 9.27 9.27 9.27 9.27 2.3K
14:28 9.27 9.27 9.27 9.27 7.5K
14:29 9.27 9.27 9.27 9.27 1.6K
14:30 9.28 9.28 9.28 9.28 3.1K
14:31 9.28 9.28 9.28 9.28 2.4K
14:32 9.28 9.28 9.28 9.28 2.7K
14:33 9.28 9.28 9.28 9.28 2.1K
14:34 9.28 9.28 9.27 9.28 1.0K
14:35 9.28 9.28 9.28 9.28 4.9K
14:36 9.27 9.28 9.27 9.28 3.9K
14:37 9.28 9.28 9.28 9.28 1.4K
14:38 9.28 9.29 9.28 9.29 8.6K
14:39 9.29 9.29 9.28 9.28 18.1K
14:41 9.28 9.28 9.28 9.28 1.5K
14:42 9.28 9.28 9.28 9.28 3.6K
14:44 9.28 9.28 9.28 9.28 2.9K
14:45 9.28 9.28 9.28 9.28 2.1K
14:46 9.27 9.27 9.27 9.27 31.8K
14:47 9.27 9.27 9.27 9.27 2.9K
14:48 9.27 9.27 9.27 9.27 2.9K
14:49 9.27 9.27 9.27 9.27 0.4K
14:50 9.27 9.27 9.27 9.27 2.5K
14:51 9.27 9.27 9.27 9.27 1.8K
14:52 9.27 9.27 9.27 9.27 1.6K
14:53 9.27 9.27 9.27 9.27 5.6K
14:54 9.27 9.27 9.27 9.27 3.1K
14:55 9.27 9.27 9.27 9.27 0.5K
14:56 9.27 9.27 9.27 9.27 1.6K
14:57 9.27 9.27 9.27 9.27 11.5K
14:58 9.27 9.27 9.27 9.27 0.7K
14:59 9.27 9.27 9.27 9.27 1.8K
15:00 9.27 9.27 9.27 9.27 3.7K
15:01 9.27 9.27 9.27 9.26 7.9K
15:02 9.27 9.27 9.27 9.27 3.1K
15:03 9.27 9.27 9.27 9.27 3.5K
15:04 9.27 9.27 9.27 9.27 3.4K
15:05 9.26 9.26 9.26 9.26 17.5K
15:06 9.26 9.26 9.26 9.26 8.3K
15:07 9.26 9.26 9.25 9.25 5.0K
15:08 9.26 9.26 9.26 9.26 2.7K
15:09 9.25 9.26 9.25 9.26 2.5K
15:10 9.26 9.26 9.26 9.26 5.7K
15:11 9.26 9.26 9.26 9.26 4.4K
15:12 9.26 9.26 9.26 9.26 12.0K
15:13 9.26 9.26 9.25 9.25 9.0K
15:14 9.25 9.25 9.25 9.24 1.6K
15:15 9.25 9.25 9.25 9.24 5.3K
15:16 9.25 9.25 9.25 9.25 2.1K
15:17 9.25 9.25 9.25 9.25 2.3K
15:18 9.25 9.25 9.25 9.24 6.6K
15:19 9.25 9.25 9.25 9.24 2.0K
15:20 9.25 9.25 9.25 9.24 2.5K
15:21 9.25 9.25 9.25 9.24 10.5K
15:22 9.25 9.26 9.25 9.26 18.2K
15:23 9.26 9.26 9.26 9.26 4.3K
15:24 9.26 9.26 9.26 9.26 3.7K
15:25 9.26 9.26 9.26 9.26 1.7K
15:26 9.26 9.26 9.25 9.24 16.0K
15:27 9.25 9.25 9.25 9.25 2.3K
15:28 9.26 9.26 9.26 9.26 15.7K
15:29 9.26 9.26 9.25 9.25 1.9K
15:30 9.26 9.26 9.26 9.26 5.8K
15:31 9.26 9.26 9.26 9.26 2.2K
15:32 9.26 9.26 9.26 9.26 2.7K
15:33 9.26 9.26 9.26 9.25 1.6K
15:34 9.26 9.26 9.26 9.26 2.8K
15:35 9.26 9.26 9.26 9.26 3.5K
15:36 9.26 9.26 9.26 9.26 3.7K
15:37 9.26 9.26 9.25 9.26 3.8K
15:38 9.26 9.26 9.26 9.26 1.3K
15:39 9.26 9.26 9.26 9.26 18.4K
15:40 9.26 9.26 9.26 9.26 11.4K
15:41 9.26 9.26 9.26 9.26 1.5K
15:42 9.26 9.26 9.26 9.26 5.1K
15:43 9.26 9.26 9.26 9.26 6.0K
15:44 9.26 9.26 9.26 9.26 10.8K
15:45 9.26 9.26 9.26 9.26 3.6K
15:46 9.26 9.26 9.26 9.26 5.7K
15:47 9.26 9.27 9.26 9.27 34.8K
15:48 9.27 9.27 9.27 9.27 16.9K
15:49 9.27 9.27 9.27 9.27 10.3K
15:50 9.28 9.28 9.28 9.28 120.5K
15:51 9.28 9.28 9.28 9.28 2.8K
15:52 9.28 9.28 9.28 9.28 7.2K
15:53 9.28 9.28 9.27 9.27 83.1K
15:54 9.27 9.27 9.26 9.26 36.4K
15:55 9.25 9.25 9.25 9.25 22.5K
15:56 9.25 9.25 9.25 9.24 15.3K
15:57 9.24 9.25 9.23 9.23 54.5K
15:58 9.24 9.24 9.23 9.24 29.4K
15:59 9.24 9.24 9.23 9.24 804.9K
日付 始値 高値 安値 終値 出来高
2025-10-01 8.98 9.40 8.96 9.40 3.1M
2025-09-30 8.95 9.04 8.88 8.96 4.8M
2025-09-29 9.06 9.07 8.93 9.03 4.1M
2025-09-26 9.15 9.19 9.04 9.07 4.3M
2025-09-25 9.21 9.28 9.12 9.14 2.0M
2025-09-24 9.33 9.33 9.22 9.24 3.6M
2025-09-23 9.26 9.39 9.28 9.34 3.6M
2025-09-22 9.24 9.30 9.18 9.24 2.8M
2025-09-19 9.32 9.36 9.19 9.22 6.7M
2025-09-18 9.14 9.37 9.14 9.31 5.7M
2025-09-17 9.25 9.39 9.11 9.13 4.4M
2025-09-16 9.19 9.21 9.10 9.19 2.7M
2025-09-15 9.23 9.26 9.12 9.16 1.6M
2025-09-12 9.22 9.28 9.16 9.21 1.9M
2025-09-11 9.06 9.26 9.06 9.25 3.5M
2025-09-10 9.03 9.10 9.02 9.03 1.8M
2025-09-09 9.09 9.10 9.01 9.06 1.8M
2025-09-08 9.05 9.12 9.00 9.11 2.7M
2025-09-05 9.15 9.27 9.05 9.15 1.8M
2025-09-04 9.02 9.10 8.94 9.10 2.7M
2025-09-03 8.82 9.00 8.82 8.99 1.9M
2025-09-02 9.07 9.07 8.84 8.86 2.6M
2025-08-29 9.08 9.10 9.01 9.08 2.2M
2025-08-28 9.08 9.09 8.93 9.08 2.6M
2025-08-27 9.06 9.19 8.96 9.09 5.1M
2025-08-26 8.79 8.94 8.75 8.88 6.5M
2025-08-25 8.75 8.82 8.73 8.80 2.1M
2025-08-22 8.74 8.98 8.66 8.80 4.0M
2025-08-21 8.70 8.75 8.53 8.57 3.0M
2025-08-20 8.67 8.74 8.60 8.70 3.3M
2025-08-19 8.38 8.65 8.31 8.65 6.3M
2025-08-18 8.21 8.28 8.12 8.14 1.9M
2025-08-15 8.25 8.28 8.17 8.23 2.4M
2025-08-14 8.16 8.26 8.10 8.23 3.1M
2025-08-13 8.16 8.29 8.12 8.26 3.7M
2025-08-12 8.10 8.12 7.99 8.10 2.3M
2025-08-11 8.02 8.09 7.87 8.06 4.2M
2025-08-08 8.11 8.15 8.04 8.04 3.2M
2025-08-07 8.00 8.10 7.93 8.09 3.8M
2025-08-06 8.03 8.04 7.91 7.96 3.1M
2025-08-05 7.89 8.01 7.86 8.01 3.5M
2025-08-04 7.77 7.87 7.77 7.85 3.9M
2025-08-01 7.84 7.86 7.64 7.75 4.0M
2025-07-31 7.82 7.87 7.73 7.76 4.7M
2025-07-30 8.03 8.12 7.80 7.88 5.5M
2025-07-29 7.96 8.08 7.85 8.07 4.2M
2025-07-28 8.05 8.14 7.90 7.93 4.4M
2025-07-25 8.15 8.17 8.03 8.07 2.6M
2025-07-24 8.30 8.32 8.15 8.16 2.7M
2025-07-23 8.25 8.34 8.20 8.33 3.2M
2025-07-22 8.13 8.30 8.13 8.27 3.1M
2025-07-21 8.28 8.35 8.16 8.17 4.1M
2025-07-18 8.33 8.35 8.20 8.25 3.6M
2025-07-17 8.44 8.48 8.18 8.30 5.1M
2025-07-16 8.53 8.55 8.38 8.43 2.9M
2025-07-15 8.47 8.56 8.41 8.42 4.3M
2025-07-14 8.58 8.64 8.35 8.44 4.8M
2025-07-11 8.39 8.60 8.39 8.59 5.2M
2025-07-10 8.33 8.56 8.31 8.51 3.6M
2025-07-09 8.36 8.40 8.30 8.34 3.0M
2025-07-08 8.28 8.42 8.26 8.35 3.2M
2025-07-07 8.36 8.46 8.27 8.31 4.5M
2025-07-03 8.44 8.46 8.37 8.41 2.2M
2025-07-02 8.33 8.40 8.28 8.40 4.1M
2025-07-01 8.21 8.53 8.18 8.35 3.8M
2025-06-30 8.31 8.32 8.13 8.26 4.5M
2025-06-27 8.44 8.55 8.36 8.44 4.9M
2025-06-26 8.44 8.46 8.33 8.45 7.2M
2025-06-25 8.68 8.68 8.38 8.39 7.0M
2025-06-24 8.87 8.88 8.73 8.75 3.4M
2025-06-23 8.75 8.85 8.68 8.85 2.2M
2025-06-20 8.74 8.79 8.66 8.74 3.7M
2025-06-18 8.53 8.79 8.50 8.69 3.9M
2025-06-17 8.51 8.61 8.46 8.55 3.1M
2025-06-16 8.62 8.71 8.52 8.53 2.5M
2025-06-13 8.57 8.61 8.48 8.55 2.7M
2025-06-12 8.60 8.68 8.59 8.66 3.5M
2025-06-11 8.70 8.74 8.60 8.64 3.7M
2025-06-10 8.80 8.82 8.63 8.68 3.4M
2025-06-09 8.72 8.81 8.67 8.75 1.6M
2025-06-06 8.74 8.75 8.65 8.69 2.0M
2025-06-05 8.62 8.65 8.48 8.61 2.7M
2025-06-04 8.59 8.65 8.57 8.63 1.8M
2025-06-03 8.62 8.63 8.51 8.62 1.9M
2025-06-02 8.52 8.64 8.46 8.60 2.4M
2025-05-30 8.53 8.62 8.47 8.58 3.3M
2025-05-29 8.49 8.61 8.47 8.57 2.0M
2025-05-28 8.50 8.54 8.38 8.47 2.8M
2025-05-27 8.34 8.54 8.27 8.49 3.2M
2025-05-23 8.26 8.31 8.07 8.23 3.3M
2025-05-22 8.24 8.48 8.21 8.33 6.3M
2025-05-21 8.21 8.40 8.21 8.27 5.9M
2025-05-20 8.37 8.41 8.25 8.27 2.1M
2025-05-19 8.28 8.42 8.26 8.41 1.2M
2025-05-16 8.37 8.43 8.33 8.40 1.9M
2025-05-15 8.20 8.36 8.17 8.35 1.4M
2025-05-14 8.27 8.38 8.17 8.20 1.7M
2025-05-13 8.41 8.45 8.21 8.35 2.9M
2025-05-12 8.49 8.53 8.37 8.39 2.9M
2025-05-09 8.11 8.24 8.07 8.22 2.5M
2025-05-08 8.01 8.15 7.88 8.09 1.9M
2025-05-07 8.02 8.07 7.94 7.98 4.2M
2025-05-06 7.99 8.04 7.92 7.97 2.3M
2025-05-05 8.11 8.21 8.06 8.06 1.7M
2025-05-02 8.06 8.21 7.95 8.15 2.4M
2025-05-01 8.22 8.22 7.85 8.00 2.4M
2025-04-30 7.84 7.92 7.67 7.89 3.9M
2025-04-29 7.87 7.96 7.81 7.89 2.6M
2025-04-28 7.79 8.01 7.79 7.93 2.5M
2025-04-25 7.81 7.84 7.76 7.82 1.7M
2025-04-24 7.77 7.91 7.72 7.84 2.6M
2025-04-23 7.83 7.99 7.71 7.77 2.9M
2025-04-22 7.70 7.78 7.61 7.71 2.6M
2025-04-21 7.68 7.69 7.46 7.59 2.6M
2025-04-17 7.73 7.93 7.73 7.76 2.8M
2025-04-16 7.71 7.84 7.66 7.72 2.6M
2025-04-15 7.65 7.76 7.65 7.69 2.7M
2025-04-14 7.61 7.75 7.55 7.68 2.9M
2025-04-11 7.36 7.57 7.23 7.55 3.9M
2025-04-10 7.44 7.64 7.24 7.43 4.7M
2025-04-09 7.08 7.77 6.85 7.69 5.4M
2025-04-08 7.74 7.77 7.12 7.22 3.9M
2025-04-07 7.73 7.97 7.42 7.55 4.8M
2025-04-04 8.14 8.22 7.81 7.94 5.3M
2025-04-03 8.52 8.64 8.32 8.34 3.1M
2025-04-02 8.59 8.74 8.58 8.72 3.2M
2025-04-01 8.65 8.77 8.56 8.67 1.9M
2025-03-31 8.61 8.70 8.58 8.65 2.7M
2025-03-28 8.87 8.88 8.68 8.75 1.9M
2025-03-27 8.90 8.95 8.81 8.81 2.2M
2025-03-26 8.79 8.95 8.79 8.87 1.9M
2025-03-25 8.83 8.88 8.67 8.76 3.2M
2025-03-24 8.81 8.91 8.69 8.88 2.4M
2025-03-21 8.98 8.98 8.71 8.73 4.9M
2025-03-20 9.02 9.13 9.00 9.01 1.4M
2025-03-19 9.06 9.16 8.95 9.07 1.7M
2025-03-18 9.18 9.18 9.06 9.08 2.2M
2025-03-17 9.04 9.20 9.03 9.17 2.0M
2025-03-14 9.00 9.09 8.88 9.06 1.6M
2025-03-13 9.14 9.25 8.90 8.91 1.9M
2025-03-12 9.11 9.20 9.03 9.12 2.0M
2025-03-11 9.22 9.26 9.04 9.16 2.6M
2025-03-10 9.15 9.29 9.12 9.16 2.1M
2025-03-07 9.18 9.26 9.13 9.16 2.2M
2025-03-06 9.16 9.23 9.06 9.17 3.2M
2025-03-05 8.96 9.26 8.96 9.22 2.8M
2025-03-04 9.01 9.15 8.98 9.02 2.6M
2025-03-03 8.94 9.07 8.94 9.03 2.8M
2025-02-28 8.80 8.97 8.80 8.96 4.7M
2025-02-27 8.64 8.86 8.64 8.81 1.6M
2025-02-26 8.75 8.77 8.63 8.68 1.3M
2025-02-25 8.70 8.83 8.66 8.71 1.7M
2025-02-24 8.66 8.75 8.61 8.64 1.3M
2025-02-21 8.70 8.70 8.60 8.63 1.8M
2025-02-20 8.52 8.70 8.51 8.63 2.4M
2025-02-19 8.44 8.63 8.44 8.54 2.5M
2025-02-18 8.45 8.56 8.45 8.54 1.6M
2025-02-14 8.61 8.71 8.48 8.49 1.9M
2025-02-13 8.41 8.59 8.24 8.55 4.6M
2025-02-12 8.27 8.35 8.15 8.17 3.1M
2025-02-11 8.22 8.47 8.22 8.45 1.7M
2025-02-10 8.32 8.32 8.23 8.28 1.3M
2025-02-07 8.38 8.38 8.21 8.29 1.5M
2025-02-06 8.38 8.42 8.28 8.38 1.9M
2025-02-05 8.38 8.41 8.28 8.35 1.5M
2025-02-04 8.18 8.39 8.18 8.32 1.6M
2025-02-03 8.17 8.31 8.11 8.23 2.6M
2025-01-31 8.41 8.47 8.28 8.32 2.5M
2025-01-30 8.38 8.50 8.35 8.44 1.3M
2025-01-29 8.47 8.49 8.23 8.29 2.6M
2025-01-28 8.56 8.63 8.48 8.52 1.3M
2025-01-27 8.51 8.67 8.50 8.61 1.6M
2025-01-24 8.40 8.49 8.36 8.42 0.9M
2025-01-23 8.34 8.46 8.23 8.43 2.1M
2025-01-22 8.36 8.41 8.30 8.35 1.9M
2025-01-21 8.16 8.47 8.16 8.44 2.4M
2025-01-17 8.27 8.27 8.12 8.15 1.5M
2025-01-16 8.02 8.22 8.00 8.20 3.9M
2025-01-15 8.25 8.31 7.98 8.01 2.6M
2025-01-14 7.86 8.05 7.86 8.03 1.7M
2025-01-13 7.68 7.88 7.65 7.88 2.4M
2025-01-10 7.89 7.99 7.67 7.72 2.7M
2025-01-08 7.98 8.10 7.94 8.02 2.5M
2025-01-07 8.18 8.20 7.99 8.02 2.4M
2025-01-06 8.07 8.28 8.03 8.12 2.9M
2025-01-03 8.01 8.07 7.93 8.06 2.2M
2025-01-02 8.16 8.16 8.00 8.01 2.0M