LX Semicon Co Ltd (108320)

108320
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,000.00 56,200.00 55,600.00 55,900.00 1.3K
09:05 55,900.00 56,100.00 55,800.00 56,000.00 0.7K
09:10 56,100.00 56,100.00 55,500.00 55,500.00 2.0K
09:15 55,500.00 55,600.00 55,300.00 55,500.00 1.1K
09:20 55,500.00 55,900.00 55,500.00 55,900.00 0.5K
09:25 55,800.00 55,900.00 55,600.00 55,900.00 1.3K
09:30 55,700.00 55,800.00 55,700.00 55,800.00 0.2K
09:35 55,800.00 56,100.00 55,600.00 56,100.00 2.9K
09:40 56,200.00 56,400.00 56,000.00 56,400.00 1.6K
09:45 56,400.00 56,700.00 56,300.00 56,500.00 2.3K
09:50 56,400.00 56,600.00 56,300.00 56,300.00 1.0K
09:55 56,300.00 56,600.00 56,300.00 56,400.00 0.4K
10:00 56,400.00 56,600.00 56,400.00 56,500.00 0.4K
10:05 56,400.00 56,400.00 56,300.00 56,300.00 0.6K
10:10 56,300.00 56,500.00 56,200.00 56,500.00 1.2K
10:15 56,500.00 56,600.00 56,400.00 56,600.00 0.6K
10:20 56,600.00 56,700.00 56,600.00 56,600.00 0.1K
10:25 56,600.00 56,700.00 56,500.00 56,600.00 0.2K
10:30 56,600.00 56,600.00 56,400.00 56,500.00 0.6K
10:35 56,500.00 56,500.00 56,400.00 56,400.00 0.1K
10:40 56,500.00 56,500.00 56,400.00 56,500.00 0.3K
10:45 56,500.00 56,500.00 56,300.00 56,300.00 0.2K
10:50 56,300.00 56,500.00 56,300.00 56,400.00 0.1K
10:55 56,500.00 56,500.00 56,200.00 56,500.00 0.8K
11:00 56,200.00 56,500.00 56,200.00 56,500.00 0.3K
11:05 56,500.00 56,500.00 56,400.00 56,400.00 0.7K
11:10 56,400.00 56,400.00 56,300.00 56,400.00 1.5K
11:15 56,400.00 56,400.00 56,300.00 56,400.00 1.5K
11:20 56,400.00 56,400.00 56,400.00 56,400.00 0.2K
11:25 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
11:30 56,300.00 56,500.00 56,300.00 56,400.00 1.5K
11:35 56,400.00 56,400.00 56,300.00 56,300.00 1.7K
11:40 56,300.00 56,300.00 56,200.00 56,300.00 0.1K
11:45 56,300.00 56,300.00 56,200.00 56,300.00 0.1K
11:50 56,400.00 56,400.00 56,300.00 56,400.00 0.2K
11:55 56,300.00 56,400.00 56,300.00 56,400.00 0.3K
12:00 56,400.00 56,400.00 56,300.00 56,300.00 0.5K
12:05 56,400.00 56,400.00 56,200.00 56,300.00 0.0K
12:10 56,400.00 56,400.00 56,300.00 56,300.00 0.1K
12:15 56,300.00 56,300.00 56,200.00 56,300.00 0.3K
12:20 56,300.00 56,300.00 56,200.00 56,200.00 0.1K
12:25 56,100.00 56,100.00 56,000.00 56,000.00 0.1K
12:30 56,100.00 56,200.00 56,000.00 56,000.00 0.3K
12:35 56,100.00 56,100.00 56,000.00 56,000.00 0.7K
12:40 56,100.00 56,100.00 56,000.00 56,100.00 0.2K
12:45 56,200.00 56,200.00 56,000.00 56,000.00 0.0K
12:50 56,200.00 56,200.00 55,900.00 55,900.00 0.4K
12:55 55,900.00 56,100.00 55,900.00 56,100.00 0.0K
13:00 56,100.00 56,100.00 55,900.00 55,900.00 0.0K
13:05 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
13:10 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
13:15 55,900.00 56,000.00 55,900.00 55,900.00 0.1K
13:20 55,900.00 56,000.00 55,900.00 56,000.00 0.1K
13:25 56,100.00 56,100.00 56,000.00 56,000.00 0.0K
13:30 56,100.00 56,100.00 56,000.00 56,000.00 0.4K
13:35 56,100.00 56,100.00 56,100.00 56,100.00 0.2K
13:40 56,100.00 56,100.00 56,000.00 56,000.00 0.2K
13:45 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
13:50 56,200.00 56,200.00 56,000.00 56,000.00 0.0K
13:55 56,100.00 56,100.00 55,800.00 55,900.00 3.6K
14:00 55,900.00 56,100.00 55,900.00 56,000.00 0.1K
14:05 56,100.00 56,200.00 56,000.00 56,100.00 0.3K
14:10 56,100.00 56,200.00 56,100.00 56,100.00 0.1K
14:15 56,200.00 56,200.00 56,100.00 56,100.00 0.0K
14:20 56,100.00 56,200.00 56,100.00 56,100.00 0.1K
14:25 56,100.00 56,150.00 56,100.00 56,100.00 0.1K
14:30 56,100.00 56,200.00 56,100.00 56,100.00 0.1K
14:35 56,100.00 56,200.00 56,100.00 56,100.00 0.2K
14:40 56,100.00 56,100.00 55,800.00 56,000.00 0.6K
14:45 56,000.00 56,000.00 55,800.00 55,900.00 0.2K
14:50 55,900.00 56,000.00 55,900.00 55,900.00 0.0K
14:55 55,900.00 56,000.00 55,900.00 55,900.00 0.4K
15:00 55,800.00 56,200.00 55,800.00 56,200.00 0.2K
15:05 56,200.00 56,300.00 56,000.00 56,300.00 1.4K
15:10 56,300.00 56,300.00 56,200.00 56,300.00 1.4K
15:15 56,200.00 56,400.00 56,100.00 56,200.00 0.9K
15:25 56,300.00 56,300.00 56,300.00 56,300.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし