LX Semicon Co Ltd (108320)

108320
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,000.00 53,000.00 52,700.00 52,800.00 3.1K
09:05 52,800.00 53,000.00 52,700.00 52,900.00 1.1K
09:10 52,800.00 52,900.00 52,800.00 52,800.00 0.7K
09:15 52,900.00 52,900.00 52,500.00 52,700.00 1.9K
09:20 52,800.00 52,900.00 52,500.00 52,700.00 0.9K
09:25 52,600.00 52,700.00 52,600.00 52,700.00 0.3K
09:30 52,600.00 52,700.00 52,400.00 52,600.00 0.9K
09:35 52,500.00 52,600.00 52,300.00 52,400.00 1.2K
09:40 52,300.00 52,500.00 52,300.00 52,300.00 0.3K
09:45 52,300.00 52,300.00 52,100.00 52,200.00 1.0K
09:50 52,200.00 52,500.00 52,100.00 52,200.00 0.7K
09:55 52,200.00 52,400.00 52,200.00 52,200.00 0.3K
10:00 52,200.00 52,400.00 52,200.00 52,200.00 0.4K
10:05 52,200.00 52,300.00 52,200.00 52,200.00 0.4K
10:10 52,200.00 52,300.00 52,100.00 52,300.00 1.3K
10:15 52,300.00 52,500.00 52,300.00 52,400.00 0.1K
10:20 52,300.00 52,800.00 52,300.00 52,600.00 1.6K
10:25 52,600.00 52,600.00 52,400.00 52,600.00 0.2K
10:30 52,600.00 52,800.00 52,500.00 52,800.00 1.8K
10:35 52,800.00 52,800.00 52,600.00 52,700.00 0.2K
10:40 52,700.00 52,800.00 52,600.00 52,700.00 0.4K
10:45 52,700.00 52,700.00 52,500.00 52,600.00 1.0K
10:50 52,600.00 52,700.00 52,400.00 52,700.00 0.3K
10:55 52,700.00 52,700.00 52,500.00 52,700.00 0.2K
11:00 52,600.00 52,700.00 52,400.00 52,400.00 0.4K
11:05 52,500.00 52,700.00 52,400.00 52,700.00 0.3K
11:10 52,700.00 52,700.00 52,400.00 52,600.00 0.3K
11:15 52,600.00 52,700.00 52,500.00 52,700.00 0.4K
11:20 52,500.00 52,700.00 52,500.00 52,700.00 0.3K
11:25 52,700.00 52,700.00 52,600.00 52,700.00 0.4K
11:30 52,700.00 52,800.00 52,700.00 52,750.00 0.3K
11:35 52,750.00 52,800.00 52,700.00 52,800.00 0.2K
11:40 52,800.00 52,800.00 52,700.00 52,700.00 0.2K
11:45 52,800.00 52,800.00 52,700.00 52,800.00 0.3K
11:50 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
11:55 52,800.00 52,800.00 52,700.00 52,800.00 0.3K
12:00 52,800.00 52,900.00 52,700.00 52,900.00 0.6K
12:05 52,900.00 53,000.00 52,800.00 52,900.00 0.4K
12:10 52,900.00 52,900.00 52,800.00 52,900.00 0.2K
12:15 52,900.00 52,900.00 52,800.00 52,900.00 0.2K
12:20 52,900.00 52,900.00 52,700.00 52,800.00 0.4K
12:25 52,800.00 52,900.00 52,700.00 52,900.00 0.3K
12:30 52,900.00 52,900.00 52,700.00 52,800.00 0.5K
12:35 52,800.00 52,900.00 52,700.00 52,800.00 0.3K
12:40 52,800.00 52,900.00 52,700.00 52,900.00 0.3K
12:45 52,900.00 52,900.00 52,800.00 52,900.00 0.2K
12:50 52,900.00 52,900.00 52,700.00 52,800.00 0.3K
12:55 52,800.00 52,900.00 52,700.00 52,900.00 0.2K
13:00 52,900.00 52,900.00 52,800.00 52,900.00 0.3K
13:05 52,900.00 52,900.00 52,700.00 52,800.00 0.2K
13:10 52,800.00 52,800.00 52,700.00 52,700.00 0.3K
13:15 52,700.00 52,900.00 52,700.00 52,900.00 0.3K
13:20 52,900.00 52,900.00 52,700.00 52,800.00 0.2K
13:25 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
13:30 52,700.00 52,900.00 52,700.00 52,900.00 0.5K
13:35 52,900.00 52,900.00 52,700.00 52,800.00 0.8K
13:40 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
13:45 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
13:50 52,800.00 52,900.00 52,700.00 52,900.00 0.7K
13:55 52,700.00 53,000.00 52,700.00 53,000.00 1.1K
14:00 53,000.00 53,100.00 52,900.00 53,100.00 1.3K
14:05 53,100.00 53,400.00 53,000.00 53,300.00 3.1K
14:10 53,300.00 53,300.00 53,200.00 53,300.00 0.9K
14:15 53,200.00 53,400.00 53,200.00 53,400.00 1.6K
14:20 53,400.00 53,400.00 53,300.00 53,400.00 2.1K
14:25 53,400.00 53,400.00 53,100.00 53,100.00 2.4K
14:30 53,100.00 53,300.00 52,800.00 53,200.00 2.5K
14:35 53,000.00 53,300.00 52,900.00 53,200.00 1.9K
14:40 52,900.00 53,300.00 52,900.00 52,900.00 1.9K
14:45 53,100.00 53,200.00 52,800.00 52,900.00 2.0K
14:50 52,900.00 53,100.00 52,900.00 53,100.00 2.0K
14:55 53,000.00 53,100.00 52,900.00 52,900.00 2.1K
15:00 53,100.00 53,100.00 52,900.00 53,100.00 2.4K
15:05 52,900.00 53,100.00 52,800.00 52,900.00 2.6K
15:10 53,000.00 53,100.00 52,800.00 53,100.00 2.4K
15:15 52,800.00 53,200.00 52,800.00 53,200.00 1.5K
15:25 53,100.00 53,100.00 53,100.00 53,100.00 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし