LX Hausys Ltd Preferred (108675)

108675
🏛️ 韓国 →
17,150.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
09:05 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:10 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
09:15 17,630.00 17,760.00 17,620.00 17,760.00 0.0K
09:25 17,550.00 17,550.00 17,510.00 17,510.00 0.1K
09:30 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
09:35 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:45 17,490.00 17,500.00 17,370.00 17,380.00 0.8K
09:50 17,370.00 17,380.00 17,370.00 17,380.00 0.0K
10:00 17,360.00 17,360.00 17,360.00 17,360.00 0.1K
10:05 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:10 17,370.00 17,400.00 17,360.00 17,360.00 0.0K
10:15 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
10:45 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:55 17,490.00 17,490.00 17,400.00 17,400.00 0.0K
11:20 17,500.00 17,500.00 17,390.00 17,390.00 0.2K
12:05 17,390.00 17,500.00 17,390.00 17,500.00 0.0K
12:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:50 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:55 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:00 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
13:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
13:50 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
14:05 17,620.00 17,620.00 17,610.00 17,620.00 0.0K
14:10 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
14:45 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:50 17,590.00 17,590.00 17,390.00 17,390.00 0.1K
15:00 17,550.00 17,550.00 17,410.00 17,410.00 0.0K
15:05 17,400.00 17,510.00 17,400.00 17,510.00 0.0K
15:10 17,400.00 17,400.00 17,390.00 17,390.00 0.1K
15:15 17,400.00 17,400.00 17,390.00 17,400.00 0.0K
15:25 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし