17,180.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 09:05 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 09:10 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 09:20 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 09:25 | 18,670.00 | 18,670.00 | 18,650.00 | 18,650.00 | 0.0K |
| 09:30 | 18,670.00 | 18,670.00 | 18,660.00 | 18,660.00 | 0.0K |
| 09:40 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 09:50 | 18,650.00 | 18,650.00 | 18,630.00 | 18,630.00 | 0.0K |
| 09:55 | 18,620.00 | 18,620.00 | 18,610.00 | 18,610.00 | 0.1K |
| 10:00 | 18,600.00 | 18,600.00 | 18,570.00 | 18,570.00 | 0.1K |
| 10:05 | 18,600.00 | 18,600.00 | 18,595.00 | 18,595.00 | 0.0K |
| 10:10 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.1K |
| 10:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 10:20 | 18,590.00 | 18,590.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:25 | 18,590.00 | 18,590.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:30 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:35 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 10:40 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:55 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.1K |
| 11:05 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:15 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 11:20 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 11:25 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 11:30 | 18,600.00 | 18,620.00 | 18,600.00 | 18,620.00 | 0.0K |
| 11:45 | 18,620.00 | 18,620.00 | 18,600.00 | 18,600.00 | 0.1K |
| 11:50 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 12:05 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 12:10 | 18,620.00 | 18,620.00 | 18,610.00 | 18,610.00 | 0.0K |
| 12:55 | 18,660.00 | 18,660.00 | 18,650.00 | 18,650.00 | 0.0K |
| 13:00 | 18,650.00 | 18,660.00 | 18,650.00 | 18,650.00 | 0.1K |
| 13:05 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 13:10 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 13:15 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 13:25 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:30 | 18,670.00 | 18,670.00 | 18,660.00 | 18,670.00 | 0.0K |
| 13:35 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.1K |
| 13:40 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:45 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 14:10 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |
| 14:15 | 18,600.00 | 18,600.00 | 18,580.00 | 18,580.00 | 0.2K |
| 14:25 | 18,590.00 | 18,590.00 | 18,580.00 | 18,580.00 | 0.1K |
| 14:45 | 18,600.00 | 18,610.00 | 18,600.00 | 18,610.00 | 0.0K |
| 15:00 | 18,640.00 | 18,640.00 | 18,610.00 | 18,620.00 | 0.1K |
| 15:05 | 18,620.00 | 18,620.00 | 18,600.00 | 18,600.00 | 0.2K |
| 15:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 15:25 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |