17,180.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:10 | 18,980.00 | 18,980.00 | 18,970.00 | 18,980.00 | 0.0K |
| 09:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:30 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:35 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:45 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 09:50 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 10:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 0.2K |
| 10:05 | 19,190.00 | 19,190.00 | 19,110.00 | 19,110.00 | 0.1K |
| 10:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:20 | 19,090.00 | 19,100.00 | 19,090.00 | 19,100.00 | 0.0K |
| 11:25 | 18,970.00 | 18,970.00 | 18,930.00 | 18,930.00 | 0.5K |
| 11:30 | 18,980.00 | 18,990.00 | 18,980.00 | 18,980.00 | 0.3K |
| 11:55 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 1.0K |
| 12:00 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.7K |
| 12:10 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.1K |
| 12:15 | 18,980.00 | 18,980.00 | 18,970.00 | 18,970.00 | 0.0K |
| 12:25 | 18,970.00 | 18,970.00 | 18,940.00 | 18,940.00 | 0.0K |
| 12:30 | 18,930.00 | 18,930.00 | 18,900.00 | 18,900.00 | 0.1K |
| 13:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.6K |
| 13:35 | 18,910.00 | 18,910.00 | 18,900.00 | 18,900.00 | 0.0K |
| 13:40 | 18,900.00 | 18,910.00 | 18,860.00 | 18,860.00 | 0.8K |
| 13:45 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 13:55 | 18,850.00 | 18,870.00 | 18,850.00 | 18,870.00 | 0.0K |
| 14:00 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 14:05 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 14:20 | 18,860.00 | 18,860.00 | 18,840.00 | 18,840.00 | 0.0K |
| 14:45 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 15:10 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 15:15 | 18,850.00 | 18,890.00 | 18,850.00 | 18,890.00 | 0.0K |
| 15:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |