LX Hausys Ltd Preferred (108675)

108675
🏛️ 韓国 →
17,290.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:10 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:05 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:10 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
10:35 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
11:05 18,080.00 18,100.00 18,000.00 18,100.00 0.8K
11:10 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
11:15 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:25 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:45 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:05 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:30 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:25 18,110.00 18,110.00 18,030.00 18,030.00 0.0K
14:00 18,040.00 18,040.00 18,030.00 18,030.00 0.0K
14:15 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
14:20 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:40 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
14:45 18,090.00 18,110.00 18,040.00 18,040.00 0.2K
14:50 18,130.00 18,140.00 18,040.00 18,050.00 0.2K
15:00 18,020.00 18,020.00 18,010.00 18,010.00 0.2K
15:05 18,110.00 18,110.00 17,980.00 17,980.00 0.4K
15:25 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし