17,290.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 10:10 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:35 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 12:00 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 12:05 | 17,180.00 | 17,180.00 | 17,170.00 | 17,170.00 | 0.0K |
| 13:00 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 13:35 | 17,160.00 | 17,170.00 | 17,160.00 | 17,170.00 | 0.0K |
| 13:40 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 13:55 | 17,030.00 | 17,170.00 | 17,010.00 | 17,170.00 | 0.1K |
| 14:10 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:30 | 17,150.00 | 17,160.00 | 17,150.00 | 17,160.00 | 0.0K |
| 14:35 | 17,030.00 | 17,030.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |