4.27
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.95 | 3.98 | 3.95 | 3.95 | 35.2K |
| 10:05 | 3.96 | 3.97 | 3.96 | 3.96 | 9.8K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.97 | 2.1K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 261.8K |
| 10:20 | 3.96 | 3.96 | 3.95 | 3.96 | 11.6K |
| 10:25 | 3.94 | 3.96 | 3.94 | 3.96 | 92.2K |
| 10:30 | 3.96 | 3.97 | 3.95 | 3.96 | 44.7K |
| 10:35 | 3.96 | 3.96 | 3.95 | 3.96 | 3.4K |
| 10:40 | 3.96 | 3.97 | 3.95 | 3.95 | 14.5K |
| 10:45 | 3.96 | 3.96 | 3.95 | 3.96 | 10.7K |
| 10:50 | 3.96 | 3.96 | 3.94 | 3.94 | 58.5K |
| 10:55 | 3.94 | 3.94 | 3.93 | 3.93 | 9.3K |
| 11:00 | 3.94 | 3.94 | 3.92 | 3.92 | 52.3K |
| 11:05 | 3.92 | 3.94 | 3.92 | 3.93 | 52.7K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 10.6K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 6.4K |
| 11:20 | 3.93 | 3.94 | 3.92 | 3.92 | 35.4K |
| 11:25 | 3.92 | 3.93 | 3.91 | 3.92 | 137.1K |
| 11:30 | 3.92 | 3.92 | 3.91 | 3.92 | 6.8K |
| 11:35 | 3.92 | 3.92 | 3.90 | 3.91 | 97.7K |
| 11:40 | 3.92 | 3.92 | 3.90 | 3.91 | 122.6K |
| 11:45 | 3.91 | 3.94 | 3.90 | 3.94 | 154.9K |
| 11:50 | 3.94 | 3.95 | 3.94 | 3.95 | 96.7K |
| 11:55 | 3.95 | 3.96 | 3.94 | 3.96 | 128.3K |
| 12:00 | 3.95 | 3.96 | 3.94 | 3.96 | 42.2K |
| 12:05 | 3.96 | 3.97 | 3.95 | 3.96 | 64.4K |
| 12:10 | 3.96 | 3.97 | 3.96 | 3.97 | 35.7K |
| 12:15 | 3.97 | 3.97 | 3.95 | 3.97 | 46.0K |
| 12:20 | 3.97 | 3.97 | 3.96 | 3.97 | 14.0K |
| 12:25 | 3.97 | 3.97 | 3.96 | 3.96 | 13.5K |
| 12:30 | 3.97 | 3.99 | 3.97 | 3.97 | 152.2K |
| 12:35 | 3.97 | 3.97 | 3.95 | 3.95 | 7,017.1K |
| 12:40 | 3.95 | 3.97 | 3.95 | 3.95 | 47.1K |
| 12:45 | 3.95 | 3.96 | 3.95 | 3.95 | 47.2K |
| 12:50 | 3.96 | 3.96 | 3.94 | 3.95 | 34.8K |
| 12:55 | 3.94 | 3.95 | 3.94 | 3.95 | 14.0K |
| 13:00 | 3.94 | 3.95 | 3.94 | 3.95 | 6.5K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.94 | 12.3K |
| 13:10 | 3.95 | 3.95 | 3.93 | 3.94 | 53.6K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.96 | 26.9K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.96 | 22.6K |
| 13:25 | 3.95 | 3.96 | 3.95 | 3.95 | 9.9K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 8.2K |
| 13:35 | 3.95 | 3.96 | 3.95 | 3.95 | 11.2K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 3,124.5K |
| 13:45 | 3.96 | 3.97 | 3.95 | 3.96 | 24.6K |
| 13:50 | 3.97 | 3.98 | 3.96 | 3.98 | 38.9K |
| 13:55 | 3.98 | 3.98 | 3.96 | 3.96 | 37.0K |
| 14:00 | 3.97 | 3.98 | 3.96 | 3.98 | 31.4K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.98 | 30.5K |
| 14:10 | 3.99 | 3.99 | 3.97 | 3.97 | 33.1K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 29.9K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 13.1K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.97 | 11.8K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.97 | 47.8K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 18.4K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.97 | 15.6K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 9.9K |
| 14:50 | 3.98 | 3.98 | 3.97 | 3.98 | 10.7K |
| 14:55 | 3.97 | 3.99 | 3.97 | 3.99 | 43.2K |
| 15:00 | 3.98 | 3.99 | 3.97 | 3.97 | 21.0K |
| 15:05 | 3.98 | 3.99 | 3.97 | 3.99 | 34.1K |
| 15:10 | 3.98 | 3.99 | 3.97 | 3.97 | 46.5K |
| 15:15 | 3.97 | 3.99 | 3.97 | 3.97 | 42.5K |
| 15:20 | 3.98 | 3.99 | 3.97 | 3.98 | 41.4K |
| 15:25 | 3.99 | 3.99 | 3.98 | 3.98 | 19.9K |
| 15:30 | 3.99 | 3.99 | 3.98 | 3.99 | 53.9K |
| 15:35 | 3.99 | 3.99 | 3.98 | 3.99 | 13.9K |
| 15:40 | 3.99 | 3.99 | 3.98 | 3.99 | 13.2K |
| 15:45 | 3.98 | 3.99 | 3.98 | 3.98 | 8.1K |
| 15:50 | 3.99 | 3.99 | 3.97 | 3.99 | 71.0K |
| 15:55 | 3.99 | 3.99 | 3.97 | 3.97 | 37.7K |
| 16:00 | 3.98 | 3.99 | 3.98 | 3.99 | 31.8K |
| 16:05 | 3.98 | 4.00 | 3.98 | 3.99 | 130.4K |
| 16:10 | 3.98 | 3.99 | 3.97 | 3.99 | 1,182.3K |
| 16:15 | 3.99 | 3.99 | 3.97 | 3.98 | 1,144.4K |
| 16:20 | 3.98 | 3.98 | 3.97 | 3.97 | 46.3K |
| 16:25 | 3.98 | 3.99 | 3.98 | 3.99 | 73.7K |
| 16:30 | 3.99 | 3.99 | 3.96 | 3.98 | 189.3K |
| 16:35 | 3.98 | 3.98 | 3.96 | 3.97 | 92.4K |
| 16:40 | 3.98 | 3.98 | 3.97 | 3.98 | 67.6K |
| 16:45 | 3.97 | 3.98 | 3.97 | 3.98 | 116.7K |
| 16:50 | 3.97 | 3.98 | 3.97 | 3.98 | 17.6K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 573.6K |