10.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7.20 | 7.40 | 7.20 | 7.36 | 1.0M |
| 2023-12-28 | 7.26 | 7.42 | 7.15 | 7.33 | 0.5M |
| 2023-12-27 | 7.34 | 7.40 | 7.17 | 7.25 | 0.3M |
| 2023-12-22 | 7.31 | 7.35 | 6.88 | 7.30 | 0.2M |
| 2023-12-21 | 7.20 | 7.30 | 7.02 | 7.09 | 0.1M |
| 2023-12-20 | 7.20 | 7.34 | 7.01 | 7.33 | 0.3M |
| 2023-12-19 | 7.34 | 7.39 | 7.20 | 7.35 | 0.1M |
| 2023-12-18 | 7.30 | 7.37 | 7.29 | 7.34 | 0.1M |
| 2023-12-15 | 7.36 | 7.40 | 7.21 | 7.33 | 0.1M |
| 2023-12-14 | 7.22 | 7.39 | 7.22 | 7.36 | 0.0M |
| 2023-12-13 | 7.33 | 7.36 | 7.30 | 7.30 | 0.1M |
| 2023-12-12 | 7.40 | 7.48 | 7.30 | 7.33 | 0.2M |
| 2023-12-11 | 7.30 | 7.43 | 7.30 | 7.43 | 0.1M |
| 2023-12-08 | 7.45 | 7.49 | 7.35 | 7.37 | 0.3M |
| 2023-12-07 | 7.25 | 7.53 | 7.25 | 7.37 | 0.2M |
| 2023-12-06 | 7.22 | 7.42 | 7.22 | 7.25 | 0.0M |
| 2023-12-05 | 7.57 | 7.57 | 7.25 | 7.40 | 0.3M |
| 2023-12-04 | 7.32 | 7.68 | 7.20 | 7.55 | 0.8M |
| 2023-12-01 | 6.98 | 7.37 | 6.90 | 7.32 | 0.5M |
| 2023-11-30 | 6.88 | 7.00 | 6.86 | 7.00 | 0.1M |
| 2023-11-29 | 7.07 | 7.20 | 6.85 | 6.86 | 0.2M |
| 2023-11-28 | 7.20 | 7.20 | 7.00 | 7.10 | 0.1M |
| 2023-11-27 | 7.01 | 7.20 | 6.99 | 7.20 | 0.1M |
| 2023-11-24 | 7.24 | 7.24 | 7.13 | 7.13 | 0.1M |
| 2023-11-23 | 7.19 | 7.42 | 7.17 | 7.24 | 0.1M |
| 2023-11-22 | 7.16 | 7.20 | 7.16 | 7.19 | 0.0M |
| 2023-11-21 | 7.27 | 7.37 | 7.13 | 7.20 | 0.1M |
| 2023-11-20 | 7.27 | 7.27 | 7.08 | 7.18 | 0.1M |
| 2023-11-17 | 7.16 | 7.27 | 7.16 | 7.27 | 0.0M |
| 2023-11-16 | 7.26 | 7.37 | 7.08 | 7.27 | 0.1M |
| 2023-11-15 | 7.28 | 7.28 | 7.20 | 7.26 | 0.1M |
| 2023-11-14 | 7.44 | 7.45 | 7.30 | 7.30 | 0.1M |
| 2023-11-13 | 7.26 | 7.52 | 7.26 | 7.41 | 0.4M |
| 2023-11-10 | 7.21 | 7.37 | 7.20 | 7.30 | 0.2M |
| 2023-11-09 | 7.34 | 7.36 | 7.03 | 7.27 | 0.4M |
| 2023-11-08 | 7.00 | 7.49 | 7.00 | 7.34 | 0.9M |
| 2023-11-07 | 7.05 | 7.17 | 7.00 | 7.10 | 0.4M |
| 2023-11-06 | 6.68 | 7.12 | 6.66 | 7.00 | 0.5M |
| 2023-11-03 | 6.32 | 6.70 | 6.20 | 6.47 | 0.1M |
| 2023-11-02 | 6.58 | 6.58 | 6.26 | 6.36 | 0.2M |
| 2023-11-01 | 6.40 | 6.80 | 6.40 | 6.61 | 0.1M |
| 2023-10-31 | 6.96 | 6.98 | 6.40 | 6.40 | 0.4M |
| 2023-10-30 | 7.18 | 7.18 | 6.94 | 7.00 | 0.1M |
| 2023-10-27 | 7.27 | 7.33 | 7.16 | 7.24 | 0.1M |
| 2023-10-26 | 7.40 | 7.49 | 7.23 | 7.37 | 0.2M |
| 2023-10-25 | 7.49 | 7.58 | 7.40 | 7.44 | 0.3M |
| 2023-10-24 | 7.02 | 7.80 | 7.01 | 7.41 | 0.8M |
| 2023-10-20 | 7.22 | 7.27 | 7.01 | 7.08 | 0.3M |
| 2023-10-19 | 7.38 | 7.38 | 7.17 | 7.25 | 0.2M |
| 2023-10-18 | 7.45 | 7.45 | 7.38 | 7.38 | 0.2M |
| 2023-10-17 | 7.45 | 7.60 | 7.10 | 7.45 | 0.5M |
| 2023-10-16 | 7.53 | 7.75 | 7.24 | 7.43 | 1.1M |
| 2023-10-13 | 7.39 | 7.70 | 7.35 | 7.52 | 1.5M |
| 2023-10-12 | 7.34 | 8.05 | 7.21 | 7.44 | 9.7M |