6.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.07 | 6.99 | 7.01 | 725.6K |
| 09:35 | 7.01 | 7.03 | 7.01 | 7.01 | 193.5K |
| 09:40 | 7.01 | 7.03 | 7.01 | 7.02 | 177.6K |
| 09:45 | 7.02 | 7.04 | 7.01 | 7.03 | 245.2K |
| 09:50 | 7.02 | 7.04 | 7.01 | 7.02 | 219.6K |
| 09:55 | 7.02 | 7.02 | 7.00 | 7.00 | 247.4K |
| 10:00 | 7.01 | 7.01 | 7.00 | 7.01 | 178.4K |
| 10:05 | 7.00 | 7.01 | 7.00 | 7.00 | 106.5K |
| 10:10 | 7.00 | 7.01 | 6.99 | 6.99 | 519.5K |
| 10:15 | 6.99 | 7.00 | 6.99 | 7.00 | 108.9K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.02 | 59.9K |
| 10:25 | 7.02 | 7.02 | 7.01 | 7.02 | 58.1K |
| 10:30 | 7.02 | 7.03 | 7.01 | 7.03 | 199.7K |
| 10:35 | 7.03 | 7.03 | 7.01 | 7.02 | 133.4K |
| 10:40 | 7.02 | 7.02 | 7.01 | 7.02 | 141.0K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.02 | 137.0K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.02 | 94.6K |
| 10:55 | 7.01 | 7.02 | 7.01 | 7.02 | 35.8K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 272.5K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 142.3K |
| 11:10 | 7.00 | 7.02 | 7.00 | 7.01 | 122.0K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.01 | 231.9K |
| 11:20 | 7.00 | 7.01 | 6.99 | 6.99 | 392.5K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.98 | 402.8K |
| 13:00 | 6.98 | 7.00 | 6.97 | 6.99 | 603.1K |
| 13:05 | 7.00 | 7.00 | 6.98 | 7.00 | 93.8K |
| 13:10 | 6.99 | 7.00 | 6.99 | 7.00 | 57.5K |
| 13:15 | 6.99 | 7.02 | 6.99 | 7.00 | 226.9K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 225.1K |
| 13:25 | 6.99 | 7.00 | 6.99 | 7.00 | 74.4K |
| 13:30 | 7.00 | 7.01 | 7.00 | 7.00 | 137.7K |
| 13:35 | 6.99 | 7.00 | 6.99 | 7.00 | 76.0K |
| 13:40 | 7.00 | 7.01 | 6.99 | 7.00 | 146.6K |
| 13:45 | 7.00 | 7.00 | 6.99 | 7.00 | 57.3K |
| 13:50 | 7.00 | 7.00 | 6.99 | 7.00 | 66.6K |
| 13:55 | 7.00 | 7.01 | 6.99 | 7.00 | 200.8K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.00 | 109.0K |
| 14:05 | 7.00 | 7.01 | 6.98 | 6.99 | 115.4K |
| 14:10 | 6.99 | 7.00 | 6.99 | 7.00 | 126.2K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 154.3K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.00 | 58.6K |
| 14:25 | 7.00 | 7.02 | 7.00 | 7.02 | 110.3K |
| 14:30 | 7.01 | 7.02 | 7.01 | 7.01 | 100.0K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.02 | 145.8K |
| 14:40 | 7.02 | 7.02 | 7.00 | 7.01 | 225.3K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.00 | 86.4K |
| 14:50 | 7.00 | 7.01 | 7.00 | 7.00 | 179.6K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.00 | 187.1K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |