6.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.96 | 5.93 | 5.93 | 501.6K |
| 09:35 | 5.93 | 5.95 | 5.91 | 5.92 | 542.9K |
| 09:40 | 5.91 | 5.92 | 5.90 | 5.92 | 722.4K |
| 09:45 | 5.91 | 5.92 | 5.91 | 5.91 | 321.4K |
| 09:50 | 5.91 | 5.92 | 5.89 | 5.89 | 937.4K |
| 09:55 | 5.89 | 5.90 | 5.88 | 5.89 | 567.3K |
| 10:00 | 5.88 | 5.92 | 5.88 | 5.91 | 441.6K |
| 10:05 | 5.92 | 5.95 | 5.91 | 5.92 | 848.2K |
| 10:10 | 5.92 | 5.93 | 5.91 | 5.93 | 152.2K |
| 10:15 | 5.92 | 5.94 | 5.92 | 5.93 | 150.2K |
| 10:20 | 5.93 | 5.94 | 5.91 | 5.92 | 403.1K |
| 10:25 | 5.91 | 5.93 | 5.90 | 5.93 | 436.4K |
| 10:30 | 5.92 | 5.92 | 5.90 | 5.90 | 299.8K |
| 10:35 | 5.90 | 5.92 | 5.90 | 5.91 | 201.4K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 34.9K |
| 10:45 | 5.92 | 5.93 | 5.92 | 5.92 | 119.2K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.92 | 39.2K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.92 | 140.2K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.92 | 135.5K |
| 11:05 | 5.91 | 5.93 | 5.91 | 5.92 | 62.2K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 120.7K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.92 | 218.7K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.91 | 112.8K |
| 11:25 | 5.92 | 5.92 | 5.89 | 5.89 | 479.5K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 3.0K |
| 13:00 | 5.90 | 5.90 | 5.84 | 5.85 | 1,630.4K |
| 13:05 | 5.85 | 5.87 | 5.84 | 5.86 | 559.5K |
| 13:10 | 5.87 | 5.87 | 5.82 | 5.83 | 860.3K |
| 13:15 | 5.82 | 5.84 | 5.82 | 5.82 | 462.2K |
| 13:20 | 5.82 | 5.84 | 5.82 | 5.83 | 551.2K |
| 13:25 | 5.83 | 5.85 | 5.83 | 5.85 | 148.9K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.84 | 207.4K |
| 13:35 | 5.84 | 5.84 | 5.81 | 5.82 | 533.7K |
| 13:40 | 5.82 | 5.83 | 5.80 | 5.81 | 520.6K |
| 13:45 | 5.81 | 5.84 | 5.80 | 5.84 | 558.3K |
| 13:50 | 5.83 | 5.85 | 5.83 | 5.84 | 280.5K |
| 13:55 | 5.83 | 5.84 | 5.81 | 5.82 | 327.0K |
| 14:00 | 5.82 | 5.93 | 5.81 | 5.91 | 3,587.5K |
| 14:05 | 5.90 | 5.90 | 5.83 | 5.85 | 1,324.7K |
| 14:10 | 5.86 | 5.90 | 5.82 | 5.90 | 967.1K |
| 14:15 | 5.89 | 5.94 | 5.87 | 5.87 | 1,772.5K |
| 14:20 | 5.88 | 5.88 | 5.85 | 5.86 | 581.7K |
| 14:25 | 5.86 | 5.87 | 5.85 | 5.87 | 401.9K |
| 14:30 | 5.87 | 5.87 | 5.83 | 5.83 | 643.7K |
| 14:35 | 5.83 | 5.83 | 5.78 | 5.79 | 1,570.6K |
| 14:40 | 5.79 | 5.80 | 5.77 | 5.78 | 1,075.5K |
| 14:45 | 5.77 | 5.79 | 5.77 | 5.77 | 804.3K |
| 14:50 | 5.77 | 5.78 | 5.74 | 5.74 | 1,135.4K |
| 14:55 | 5.73 | 5.76 | 5.73 | 5.75 | 542.4K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 274.7K |