8,770.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,040.00 | 10,080.00 | 9,820.00 | 9,830.00 | 297.1K |
| 09:05 | 9,830.00 | 9,850.00 | 9,710.00 | 9,710.00 | 194.2K |
| 09:10 | 9,730.00 | 9,880.00 | 9,720.00 | 9,830.00 | 89.7K |
| 09:15 | 9,840.00 | 9,940.00 | 9,810.00 | 9,890.00 | 68.5K |
| 09:20 | 9,880.00 | 9,980.00 | 9,860.00 | 9,960.00 | 57.7K |
| 09:25 | 9,950.00 | 9,980.00 | 9,860.00 | 9,950.00 | 33.3K |
| 09:30 | 9,940.00 | 9,960.00 | 9,850.00 | 9,900.00 | 26.1K |
| 09:35 | 9,920.00 | 9,930.00 | 9,840.00 | 9,890.00 | 16.7K |
| 09:40 | 9,890.00 | 9,920.00 | 9,850.00 | 9,900.00 | 13.1K |
| 09:45 | 9,900.00 | 10,070.00 | 9,890.00 | 10,060.00 | 71.9K |
| 09:50 | 10,040.00 | 10,040.00 | 9,900.00 | 9,920.00 | 39.6K |
| 09:55 | 9,940.00 | 9,940.00 | 9,850.00 | 9,860.00 | 25.4K |
| 10:00 | 9,860.00 | 9,930.00 | 9,840.00 | 9,890.00 | 12.4K |
| 10:05 | 9,900.00 | 9,900.00 | 9,840.00 | 9,840.00 | 15.9K |
| 10:10 | 9,840.00 | 9,850.00 | 9,790.00 | 9,800.00 | 34.9K |
| 10:15 | 9,820.00 | 9,840.00 | 9,720.00 | 9,740.00 | 24.9K |
| 10:20 | 9,770.00 | 9,830.00 | 9,770.00 | 9,800.00 | 8.8K |
| 10:25 | 9,790.00 | 9,810.00 | 9,770.00 | 9,790.00 | 8.7K |
| 10:30 | 9,800.00 | 9,810.00 | 9,780.00 | 9,800.00 | 17.9K |
| 10:35 | 9,780.00 | 9,780.00 | 9,750.00 | 9,760.00 | 18.3K |
| 10:40 | 9,770.00 | 9,800.00 | 9,750.00 | 9,770.00 | 9.9K |
| 10:45 | 9,770.00 | 9,780.00 | 9,750.00 | 9,760.00 | 15.5K |
| 10:50 | 9,780.00 | 9,780.00 | 9,660.00 | 9,680.00 | 61.4K |
| 10:55 | 9,720.00 | 9,730.00 | 9,590.00 | 9,610.00 | 60.0K |
| 11:00 | 9,640.00 | 9,710.00 | 9,610.00 | 9,690.00 | 16.9K |
| 11:05 | 9,710.00 | 9,740.00 | 9,690.00 | 9,690.00 | 12.1K |
| 11:10 | 9,710.00 | 9,730.00 | 9,670.00 | 9,690.00 | 14.6K |
| 11:15 | 9,710.00 | 9,750.00 | 9,660.00 | 9,750.00 | 11.3K |
| 11:20 | 9,750.00 | 9,750.00 | 9,670.00 | 9,680.00 | 11.3K |
| 11:25 | 9,680.00 | 9,750.00 | 9,660.00 | 9,750.00 | 13.7K |
| 11:30 | 9,760.00 | 9,790.00 | 9,730.00 | 9,740.00 | 10.1K |
| 11:35 | 9,750.00 | 9,750.00 | 9,720.00 | 9,750.00 | 7.1K |
| 11:40 | 9,740.00 | 9,790.00 | 9,740.00 | 9,780.00 | 9.7K |
| 11:45 | 9,780.00 | 9,830.00 | 9,750.00 | 9,790.00 | 15.4K |
| 11:50 | 9,810.00 | 9,810.00 | 9,780.00 | 9,800.00 | 8.0K |
| 11:55 | 9,800.00 | 9,820.00 | 9,770.00 | 9,800.00 | 7.5K |
| 12:00 | 9,810.00 | 9,830.00 | 9,790.00 | 9,830.00 | 7.1K |
| 12:05 | 9,830.00 | 9,830.00 | 9,770.00 | 9,790.00 | 9.4K |
| 12:10 | 9,790.00 | 9,790.00 | 9,760.00 | 9,760.00 | 5.0K |
| 12:15 | 9,770.00 | 9,800.00 | 9,760.00 | 9,780.00 | 11.6K |
| 12:20 | 9,780.00 | 9,800.00 | 9,770.00 | 9,780.00 | 6.2K |
| 12:25 | 9,780.00 | 9,780.00 | 9,740.00 | 9,740.00 | 11.1K |
| 12:30 | 9,740.00 | 9,740.00 | 9,700.00 | 9,720.00 | 7.9K |
| 12:35 | 9,720.00 | 9,720.00 | 9,670.00 | 9,700.00 | 8.8K |
| 12:40 | 9,690.00 | 9,720.00 | 9,660.00 | 9,690.00 | 8.0K |
| 12:45 | 9,710.00 | 9,780.00 | 9,710.00 | 9,750.00 | 5.3K |
| 12:50 | 9,750.00 | 9,750.00 | 9,720.00 | 9,740.00 | 4.6K |
| 12:55 | 9,730.00 | 9,730.00 | 9,650.00 | 9,650.00 | 15.1K |
| 13:00 | 9,650.00 | 9,680.00 | 9,600.00 | 9,640.00 | 19.4K |
| 13:05 | 9,650.00 | 9,710.00 | 9,650.00 | 9,690.00 | 11.6K |
| 13:10 | 9,690.00 | 9,740.00 | 9,660.00 | 9,680.00 | 7.4K |
| 13:15 | 9,690.00 | 9,700.00 | 9,670.00 | 9,690.00 | 5.9K |
| 13:20 | 9,700.00 | 9,760.00 | 9,690.00 | 9,720.00 | 10.6K |
| 13:25 | 9,710.00 | 9,730.00 | 9,690.00 | 9,700.00 | 10.4K |
| 13:30 | 9,690.00 | 9,700.00 | 9,630.00 | 9,640.00 | 12.3K |
| 13:35 | 9,660.00 | 9,670.00 | 9,610.00 | 9,610.00 | 9.1K |
| 13:40 | 9,620.00 | 9,640.00 | 9,580.00 | 9,630.00 | 23.6K |
| 13:45 | 9,620.00 | 9,680.00 | 9,600.00 | 9,660.00 | 10.8K |
| 13:50 | 9,660.00 | 9,700.00 | 9,640.00 | 9,670.00 | 14.7K |
| 13:55 | 9,670.00 | 9,690.00 | 9,610.00 | 9,610.00 | 6.2K |
| 14:00 | 9,600.00 | 9,650.00 | 9,600.00 | 9,640.00 | 7.8K |
| 14:05 | 9,640.00 | 9,650.00 | 9,590.00 | 9,650.00 | 16.3K |
| 14:10 | 9,650.00 | 9,650.00 | 9,590.00 | 9,600.00 | 12.2K |
| 14:15 | 9,610.00 | 9,610.00 | 9,560.00 | 9,580.00 | 19.6K |
| 14:20 | 9,580.00 | 9,590.00 | 9,520.00 | 9,530.00 | 41.8K |
| 14:25 | 9,540.00 | 9,570.00 | 9,530.00 | 9,550.00 | 9.6K |
| 14:30 | 9,530.00 | 9,580.00 | 9,530.00 | 9,570.00 | 10.2K |
| 14:35 | 9,570.00 | 9,580.00 | 9,510.00 | 9,510.00 | 12.6K |
| 14:40 | 9,520.00 | 9,550.00 | 9,510.00 | 9,520.00 | 34.1K |
| 14:45 | 9,500.00 | 9,590.00 | 9,500.00 | 9,560.00 | 14.5K |
| 14:50 | 9,560.00 | 9,660.00 | 9,550.00 | 9,650.00 | 21.1K |
| 14:55 | 9,620.00 | 9,650.00 | 9,620.00 | 9,630.00 | 12.5K |
| 15:00 | 9,630.00 | 9,660.00 | 9,630.00 | 9,650.00 | 5.9K |
| 15:05 | 9,650.00 | 9,660.00 | 9,600.00 | 9,600.00 | 10.3K |
| 15:10 | 9,610.00 | 9,640.00 | 9,590.00 | 9,630.00 | 18.5K |
| 15:15 | 9,620.00 | 9,620.00 | 9,560.00 | 9,600.00 | 32.6K |
| 15:25 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 25.3K |