8,840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,080.00 | 8,000.00 | 8,060.00 | 1.5K |
| 09:05 | 8,070.00 | 8,070.00 | 8,000.00 | 8,040.00 | 2.1K |
| 09:10 | 8,030.00 | 8,050.00 | 8,000.00 | 8,010.00 | 5.0K |
| 09:15 | 8,010.00 | 8,020.00 | 7,990.00 | 8,000.00 | 2.7K |
| 09:20 | 8,000.00 | 8,010.00 | 7,980.00 | 7,980.00 | 0.5K |
| 09:25 | 8,020.00 | 8,020.00 | 8,000.00 | 8,000.00 | 0.8K |
| 09:30 | 8,000.00 | 8,020.00 | 7,990.00 | 7,990.00 | 1.5K |
| 09:35 | 7,980.00 | 7,990.00 | 7,960.00 | 7,960.00 | 1.0K |
| 09:40 | 7,950.00 | 7,980.00 | 7,940.00 | 7,970.00 | 3.0K |
| 09:45 | 7,990.00 | 8,180.00 | 7,980.00 | 8,120.00 | 10.6K |
| 09:50 | 8,100.00 | 8,120.00 | 8,070.00 | 8,120.00 | 0.7K |
| 09:55 | 8,110.00 | 8,110.00 | 8,090.00 | 8,100.00 | 0.4K |
| 10:00 | 8,080.00 | 8,270.00 | 8,070.00 | 8,230.00 | 12.9K |
| 10:05 | 8,230.00 | 8,320.00 | 8,180.00 | 8,280.00 | 22.5K |
| 10:10 | 8,270.00 | 8,280.00 | 8,200.00 | 8,210.00 | 11.5K |
| 10:15 | 8,210.00 | 8,230.00 | 8,210.00 | 8,230.00 | 0.7K |
| 10:20 | 8,220.00 | 8,220.00 | 8,180.00 | 8,210.00 | 2.5K |
| 10:25 | 8,220.00 | 8,290.00 | 8,220.00 | 8,270.00 | 5.5K |
| 10:30 | 8,260.00 | 8,490.00 | 8,230.00 | 8,370.00 | 73.6K |
| 10:35 | 8,380.00 | 9,070.00 | 8,250.00 | 9,040.00 | 451.1K |
| 10:40 | 9,040.00 | 9,430.00 | 8,970.00 | 9,380.00 | 785.9K |
| 10:45 | 9,340.00 | 9,390.00 | 9,080.00 | 9,330.00 | 464.4K |
| 10:50 | 9,320.00 | 9,480.00 | 9,230.00 | 9,470.00 | 468.4K |
| 10:55 | 9,500.00 | 9,570.00 | 9,240.00 | 9,290.00 | 585.1K |
| 11:00 | 9,290.00 | 9,290.00 | 9,030.00 | 9,060.00 | 284.0K |
| 11:05 | 9,050.00 | 9,060.00 | 8,930.00 | 9,000.00 | 281.7K |
| 11:10 | 9,020.00 | 9,130.00 | 8,950.00 | 9,120.00 | 186.4K |
| 11:15 | 9,130.00 | 9,200.00 | 9,120.00 | 9,130.00 | 219.3K |
| 11:20 | 9,120.00 | 9,310.00 | 9,080.00 | 9,270.00 | 210.7K |
| 11:25 | 9,270.00 | 9,270.00 | 9,080.00 | 9,120.00 | 154.5K |
| 11:30 | 9,120.00 | 9,210.00 | 9,070.00 | 9,170.00 | 123.7K |
| 11:35 | 9,180.00 | 9,180.00 | 9,080.00 | 9,120.00 | 63.3K |
| 11:40 | 9,120.00 | 9,320.00 | 9,060.00 | 9,290.00 | 162.6K |
| 11:45 | 9,300.00 | 9,430.00 | 9,260.00 | 9,380.00 | 284.3K |
| 11:50 | 9,390.00 | 9,410.00 | 9,270.00 | 9,390.00 | 190.2K |
| 11:55 | 9,330.00 | 9,400.00 | 9,110.00 | 9,170.00 | 202.7K |
| 12:00 | 9,140.00 | 9,250.00 | 9,140.00 | 9,210.00 | 103.2K |
| 12:05 | 9,230.00 | 9,230.00 | 9,100.00 | 9,190.00 | 88.7K |
| 12:10 | 9,180.00 | 9,200.00 | 9,130.00 | 9,190.00 | 61.5K |
| 12:15 | 9,200.00 | 9,340.00 | 9,200.00 | 9,260.00 | 155.9K |
| 12:20 | 9,250.00 | 9,360.00 | 9,250.00 | 9,360.00 | 107.9K |
| 12:25 | 9,320.00 | 9,450.00 | 9,300.00 | 9,440.00 | 248.0K |
| 12:30 | 9,470.00 | 9,790.00 | 9,460.00 | 9,780.00 | 746.6K |
| 12:35 | 9,770.00 | 9,800.00 | 9,670.00 | 9,710.00 | 274.4K |
| 12:40 | 9,680.00 | 9,680.00 | 9,490.00 | 9,540.00 | 269.8K |
| 12:45 | 9,550.00 | 9,580.00 | 9,450.00 | 9,510.00 | 119.9K |
| 12:50 | 9,510.00 | 9,880.00 | 9,510.00 | 9,880.00 | 455.1K |
| 12:55 | 9,890.00 | 9,970.00 | 9,830.00 | 9,850.00 | 380.2K |
| 13:00 | 9,890.00 | 10,020.00 | 9,830.00 | 9,990.00 | 287.3K |
| 13:05 | 9,960.00 | 10,000.00 | 9,870.00 | 9,930.00 | 192.4K |
| 13:10 | 9,920.00 | 9,990.00 | 9,860.00 | 9,890.00 | 101.6K |
| 13:15 | 9,880.00 | 9,890.00 | 9,770.00 | 9,820.00 | 154.6K |
| 13:20 | 9,820.00 | 9,870.00 | 9,730.00 | 9,850.00 | 112.7K |
| 13:25 | 9,870.00 | 9,870.00 | 9,640.00 | 9,740.00 | 127.4K |
| 13:30 | 9,750.00 | 9,770.00 | 9,630.00 | 9,690.00 | 76.6K |
| 13:35 | 9,690.00 | 9,750.00 | 9,640.00 | 9,700.00 | 62.4K |
| 13:40 | 9,695.00 | 9,710.00 | 9,590.00 | 9,650.00 | 83.3K |
| 13:45 | 9,670.00 | 9,850.00 | 9,670.00 | 9,730.00 | 177.0K |
| 13:50 | 9,740.00 | 9,770.00 | 9,640.00 | 9,700.00 | 68.4K |
| 13:55 | 9,690.00 | 9,700.00 | 9,530.00 | 9,530.00 | 115.2K |
| 14:00 | 9,520.00 | 9,670.00 | 9,520.00 | 9,600.00 | 68.8K |
| 14:05 | 9,610.00 | 9,720.00 | 9,510.00 | 9,680.00 | 74.9K |
| 14:10 | 9,670.00 | 10,100.00 | 9,610.00 | 10,100.00 | 479.2K |
| 14:15 | 10,100.00 | 10,100.00 | 9,950.00 | 10,010.00 | 346.7K |
| 14:20 | 10,020.00 | 10,020.00 | 9,880.00 | 9,880.00 | 199.3K |
| 14:25 | 9,880.00 | 10,030.00 | 9,870.00 | 9,970.00 | 159.6K |
| 14:30 | 9,960.00 | 9,990.00 | 9,890.00 | 9,900.00 | 94.7K |
| 14:35 | 9,910.00 | 9,930.00 | 9,810.00 | 9,880.00 | 128.5K |
| 14:40 | 9,880.00 | 10,090.00 | 9,870.00 | 10,000.00 | 233.5K |
| 14:45 | 10,000.00 | 10,250.00 | 9,990.00 | 10,150.00 | 519.8K |
| 14:50 | 10,140.00 | 10,350.00 | 10,130.00 | 10,330.00 | 338.8K |
| 14:55 | 10,320.00 | 10,330.00 | 10,160.00 | 10,160.00 | 220.0K |
| 15:00 | 10,160.00 | 10,250.00 | 10,160.00 | 10,180.00 | 124.3K |
| 15:05 | 10,190.00 | 10,200.00 | 10,000.00 | 10,100.00 | 275.0K |
| 15:10 | 10,080.00 | 10,090.00 | 9,900.00 | 9,990.00 | 217.5K |
| 15:15 | 9,990.00 | 10,130.00 | 9,960.00 | 10,110.00 | 169.2K |
| 15:25 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 138.2K |