8,840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,430.00 | 7,440.00 | 7,230.00 | 7,260.00 | 25.2K |
| 09:05 | 7,260.00 | 7,300.00 | 7,180.00 | 7,220.00 | 16.8K |
| 09:10 | 7,210.00 | 7,310.00 | 7,190.00 | 7,310.00 | 20.8K |
| 09:15 | 7,330.00 | 7,330.00 | 7,210.00 | 7,210.00 | 7.8K |
| 09:20 | 7,210.00 | 7,270.00 | 7,210.00 | 7,240.00 | 2.9K |
| 09:25 | 7,220.00 | 7,240.00 | 7,170.00 | 7,170.00 | 10.8K |
| 09:30 | 7,170.00 | 7,250.00 | 7,130.00 | 7,220.00 | 13.3K |
| 09:35 | 7,210.00 | 7,270.00 | 7,190.00 | 7,200.00 | 9.3K |
| 09:40 | 7,200.00 | 7,200.00 | 7,140.00 | 7,190.00 | 16.2K |
| 09:45 | 7,190.00 | 7,190.00 | 7,170.00 | 7,190.00 | 1.6K |
| 09:50 | 7,180.00 | 7,220.00 | 7,180.00 | 7,200.00 | 6.3K |
| 09:55 | 7,180.00 | 7,210.00 | 7,170.00 | 7,190.00 | 2.3K |
| 10:00 | 7,190.00 | 7,190.00 | 7,180.00 | 7,180.00 | 1.4K |
| 10:05 | 7,180.00 | 7,220.00 | 7,180.00 | 7,220.00 | 5.0K |
| 10:10 | 7,230.00 | 7,230.00 | 7,200.00 | 7,210.00 | 2.2K |
| 10:15 | 7,200.00 | 7,210.00 | 7,190.00 | 7,210.00 | 1.1K |
| 10:20 | 7,210.00 | 7,710.00 | 7,190.00 | 7,710.00 | 28.2K |
| 10:25 | 7,660.00 | 8,020.00 | 7,650.00 | 7,890.00 | 164.2K |
| 10:30 | 7,880.00 | 8,180.00 | 7,610.00 | 7,610.00 | 228.3K |
| 10:35 | 7,640.00 | 7,880.00 | 7,640.00 | 7,700.00 | 84.6K |
| 10:40 | 7,700.00 | 8,210.00 | 7,600.00 | 8,210.00 | 80.2K |
| 10:45 | 8,270.00 | 8,330.00 | 8,120.00 | 8,220.00 | 354.9K |
| 10:50 | 8,200.00 | 8,260.00 | 7,790.00 | 7,790.00 | 151.8K |
| 10:55 | 7,820.00 | 8,130.00 | 7,810.00 | 8,090.00 | 98.8K |
| 11:00 | 8,100.00 | 8,500.00 | 8,010.00 | 8,450.00 | 282.2K |
| 11:05 | 8,470.00 | 8,870.00 | 8,440.00 | 8,810.00 | 710.9K |
| 11:10 | 8,800.00 | 8,870.00 | 8,600.00 | 8,640.00 | 256.1K |
| 11:15 | 8,640.00 | 8,780.00 | 8,590.00 | 8,610.00 | 148.4K |
| 11:20 | 8,610.00 | 8,720.00 | 8,480.00 | 8,570.00 | 130.6K |
| 11:25 | 8,570.00 | 8,610.00 | 8,340.00 | 8,470.00 | 155.4K |
| 11:30 | 8,450.00 | 8,640.00 | 8,380.00 | 8,610.00 | 90.2K |
| 11:35 | 8,620.00 | 8,820.00 | 8,540.00 | 8,550.00 | 215.2K |
| 11:40 | 8,550.00 | 8,680.00 | 8,490.00 | 8,560.00 | 99.4K |
| 11:45 | 8,560.00 | 8,620.00 | 8,480.00 | 8,490.00 | 46.1K |
| 11:50 | 8,500.00 | 8,550.00 | 8,270.00 | 8,330.00 | 129.1K |
| 11:55 | 8,320.00 | 8,840.00 | 8,320.00 | 8,840.00 | 276.2K |
| 12:00 | 8,820.00 | 8,900.00 | 8,690.00 | 8,690.00 | 347.2K |
| 12:05 | 8,710.00 | 8,870.00 | 8,650.00 | 8,690.00 | 159.0K |
| 12:10 | 8,700.00 | 8,950.00 | 8,700.00 | 8,870.00 | 238.5K |
| 12:15 | 8,860.00 | 8,860.00 | 8,600.00 | 8,660.00 | 140.6K |
| 12:20 | 8,670.00 | 8,730.00 | 8,610.00 | 8,640.00 | 55.4K |
| 12:25 | 8,610.00 | 8,680.00 | 8,560.00 | 8,670.00 | 45.8K |
| 12:30 | 8,670.00 | 8,750.00 | 8,510.00 | 8,690.00 | 97.0K |
| 12:35 | 8,680.00 | 8,710.00 | 8,620.00 | 8,620.00 | 30.9K |
| 12:40 | 8,610.00 | 8,650.00 | 8,560.00 | 8,560.00 | 29.0K |
| 12:45 | 8,550.00 | 8,550.00 | 8,430.00 | 8,480.00 | 71.7K |
| 12:50 | 8,490.00 | 8,560.00 | 8,430.00 | 8,460.00 | 25.8K |
| 12:55 | 8,430.00 | 8,550.00 | 8,350.00 | 8,530.00 | 93.2K |
| 13:00 | 8,530.00 | 8,560.00 | 8,340.00 | 8,360.00 | 57.0K |
| 13:05 | 8,380.00 | 8,390.00 | 8,280.00 | 8,300.00 | 38.6K |
| 13:10 | 8,300.00 | 8,400.00 | 8,300.00 | 8,390.00 | 28.4K |
| 13:15 | 8,390.00 | 8,530.00 | 8,370.00 | 8,530.00 | 63.7K |
| 13:20 | 8,520.00 | 8,530.00 | 8,320.00 | 8,350.00 | 54.6K |
| 13:25 | 8,360.00 | 8,470.00 | 8,340.00 | 8,380.00 | 21.1K |
| 13:30 | 8,400.00 | 8,400.00 | 8,340.00 | 8,380.00 | 16.4K |
| 13:35 | 8,380.00 | 8,380.00 | 8,170.00 | 8,200.00 | 85.0K |
| 13:40 | 8,200.00 | 8,330.00 | 8,190.00 | 8,330.00 | 42.7K |
| 13:45 | 8,320.00 | 8,330.00 | 8,150.00 | 8,210.00 | 36.4K |
| 13:50 | 8,210.00 | 8,260.00 | 8,180.00 | 8,210.00 | 20.3K |
| 13:55 | 8,210.00 | 8,310.00 | 8,210.00 | 8,300.00 | 27.8K |
| 14:00 | 8,290.00 | 8,310.00 | 8,200.00 | 8,250.00 | 32.5K |
| 14:05 | 8,250.00 | 8,430.00 | 8,240.00 | 8,380.00 | 63.1K |
| 14:10 | 8,400.00 | 8,440.00 | 8,340.00 | 8,440.00 | 30.8K |
| 14:15 | 8,430.00 | 8,510.00 | 8,420.00 | 8,430.00 | 56.1K |
| 14:20 | 8,440.00 | 8,490.00 | 8,340.00 | 8,440.00 | 46.9K |
| 14:25 | 8,440.00 | 8,470.00 | 8,320.00 | 8,340.00 | 29.2K |
| 14:30 | 8,340.00 | 8,420.00 | 8,340.00 | 8,350.00 | 13.7K |
| 14:35 | 8,360.00 | 8,460.00 | 8,310.00 | 8,390.00 | 25.7K |
| 14:40 | 8,380.00 | 8,380.00 | 8,300.00 | 8,300.00 | 26.5K |
| 14:45 | 8,300.00 | 8,360.00 | 8,180.00 | 8,340.00 | 47.9K |
| 14:50 | 8,330.00 | 8,340.00 | 8,260.00 | 8,280.00 | 12.0K |
| 14:55 | 8,270.00 | 8,370.00 | 8,250.00 | 8,360.00 | 16.9K |
| 15:00 | 8,360.00 | 8,440.00 | 8,310.00 | 8,310.00 | 35.9K |
| 15:05 | 8,320.00 | 8,320.00 | 8,220.00 | 8,250.00 | 24.1K |
| 15:10 | 8,270.00 | 8,270.00 | 8,170.00 | 8,220.00 | 34.8K |
| 15:15 | 8,220.00 | 8,230.00 | 8,160.00 | 8,210.00 | 33.5K |
| 15:25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 21.1K |