733.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 869.00 | 870.00 | 1.2K |
| 09:05 | 870.00 | 870.00 | 868.00 | 869.00 | 0.9K |
| 09:10 | 865.00 | 869.00 | 865.00 | 869.00 | 0.0K |
| 09:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 09:45 | 868.00 | 868.00 | 862.00 | 862.00 | 1.0K |
| 09:50 | 863.00 | 863.00 | 862.00 | 863.00 | 0.8K |
| 09:55 | 863.00 | 863.00 | 863.00 | 863.00 | 3.2K |
| 10:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 10:35 | 868.00 | 868.00 | 868.00 | 868.00 | 4.7K |
| 10:40 | 869.00 | 869.00 | 861.00 | 868.00 | 2.3K |
| 10:45 | 860.00 | 866.00 | 860.00 | 866.00 | 0.1K |
| 10:55 | 868.00 | 868.00 | 867.00 | 867.00 | 0.3K |
| 11:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:25 | 861.00 | 868.00 | 861.00 | 868.00 | 0.1K |
| 11:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 11:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 11:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 12:05 | 867.00 | 867.00 | 862.00 | 862.00 | 0.0K |
| 12:10 | 862.00 | 868.00 | 862.00 | 868.00 | 0.2K |
| 12:15 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 12:20 | 868.00 | 868.00 | 868.00 | 868.00 | 2.0K |
| 13:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:25 | 867.00 | 869.00 | 866.00 | 869.00 | 0.1K |
| 13:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 13:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:45 | 861.00 | 867.00 | 861.00 | 867.00 | 0.0K |
| 14:00 | 867.00 | 867.00 | 862.00 | 862.00 | 0.3K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 14:25 | 861.00 | 865.00 | 861.00 | 865.00 | 6.1K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:05 | 863.00 | 863.00 | 861.00 | 861.00 | 1.3K |
| 15:10 | 860.00 | 866.00 | 860.00 | 865.00 | 1.7K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.6K |