715.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 993.00 | 999.00 | 0.6K |
| 09:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 09:25 | 999.00 | 999.00 | 995.00 | 995.00 | 1.0K |
| 09:30 | 991.00 | 995.00 | 991.00 | 995.00 | 0.0K |
| 09:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 09:45 | 995.00 | 995.00 | 994.00 | 995.00 | 0.0K |
| 09:55 | 990.00 | 990.00 | 987.00 | 990.00 | 2.9K |
| 10:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:05 | 991.00 | 991.00 | 990.00 | 990.00 | 0.1K |
| 10:15 | 990.00 | 990.00 | 989.00 | 989.00 | 0.0K |
| 10:20 | 989.00 | 990.00 | 989.00 | 990.00 | 0.2K |
| 10:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 10:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 11:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.9K |
| 11:25 | 991.00 | 994.00 | 991.00 | 994.00 | 0.9K |
| 11:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 11:40 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 11:50 | 985.00 | 986.00 | 985.00 | 986.00 | 10.1K |
| 11:55 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 12:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 12:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 12:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 12:30 | 986.00 | 986.00 | 986.00 | 986.00 | 1.0K |
| 12:35 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 12:40 | 993.00 | 993.00 | 993.00 | 993.00 | 1.0K |
| 12:45 | 985.00 | 994.00 | 985.00 | 994.00 | 5.0K |
| 13:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 13:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 13:30 | 985.00 | 987.00 | 985.00 | 987.00 | 4.0K |
| 13:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:45 | 990.00 | 990.00 | 989.00 | 989.00 | 0.0K |
| 13:50 | 989.00 | 989.00 | 984.00 | 984.00 | 1.0K |
| 13:55 | 989.00 | 989.00 | 989.00 | 989.00 | 1.1K |
| 14:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:10 | 981.00 | 986.00 | 978.00 | 986.00 | 9.0K |
| 15:15 | 985.00 | 985.00 | 983.00 | 983.00 | 0.1K |
| 15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 5.5K |