715.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:15 | 1,096.00 | 1,103.00 | 1,096.00 | 1,103.00 | 0.2K |
| 09:25 | 1,104.00 | 1,104.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:30 | 1,096.00 | 1,103.00 | 1,096.00 | 1,103.00 | 0.0K |
| 09:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 09:50 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 0.0K |
| 09:55 | 1,096.00 | 1,097.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:00 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.0K |
| 10:05 | 1,096.00 | 1,096.00 | 1,094.00 | 1,096.00 | 0.0K |
| 10:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:05 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.0K |
| 11:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:10 | 1,087.00 | 1,091.00 | 1,087.00 | 1,091.00 | 0.0K |
| 12:20 | 1,082.00 | 1,090.00 | 1,082.00 | 1,090.00 | 5.2K |
| 12:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:40 | 1,085.00 | 1,085.00 | 1,074.00 | 1,074.00 | 12.3K |
| 13:45 | 1,083.00 | 1,083.00 | 1,058.00 | 1,063.00 | 12.0K |
| 13:50 | 1,056.00 | 1,062.00 | 1,045.00 | 1,055.00 | 9.2K |
| 13:55 | 1,056.00 | 1,056.00 | 1,050.00 | 1,055.00 | 0.2K |
| 14:00 | 1,055.00 | 1,068.00 | 1,055.00 | 1,068.00 | 2.9K |
| 14:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:10 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.4K |
| 14:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:25 | 1,068.00 | 1,069.00 | 1,061.00 | 1,069.00 | 0.5K |
| 14:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 14:40 | 1,068.00 | 1,069.00 | 1,063.00 | 1,069.00 | 0.1K |
| 14:45 | 1,063.00 | 1,068.00 | 1,063.00 | 1,068.00 | 0.0K |
| 14:55 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 5.5K |
| 15:00 | 1,070.00 | 1,076.00 | 1,064.00 | 1,076.00 | 0.3K |
| 15:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 15:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 4.7K |