Lumax Industries Ltd

LUMA
🏛️ インド →
4,952.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,263.00 4,380.00 4,263.00 4,380.00 0.2K
09:20 4,387.50 4,415.35 4,387.50 4,410.00 0.3K
09:25 4,411.05 4,465.95 4,411.05 4,430.85 0.3K
09:30 4,439.70 4,452.75 4,431.20 4,433.05 0.4K
09:35 4,450.00 4,480.00 4,448.35 4,480.00 0.2K
09:40 4,491.60 4,491.60 4,455.95 4,455.95 0.2K
09:45 4,466.25 4,479.00 4,459.85 4,468.30 0.0K
09:50 4,463.35 4,515.50 4,463.35 4,482.25 0.4K
09:55 4,494.90 4,496.25 4,482.25 4,484.90 0.1K
10:00 4,484.90 4,484.90 4,467.65 4,484.90 0.0K
10:05 4,491.65 4,498.95 4,483.10 4,498.95 0.1K
10:10 4,500.00 4,505.25 4,469.25 4,469.25 0.2K
10:15 4,462.50 4,465.90 4,444.00 4,450.35 0.0K
10:20 4,443.35 4,474.65 4,443.35 4,474.65 0.0K
10:25 4,464.55 4,471.00 4,463.05 4,471.00 0.0K
10:30 4,471.00 4,471.00 4,431.70 4,446.10 0.1K
10:35 4,445.95 4,467.65 4,445.95 4,467.65 0.0K
10:40 4,464.90 4,464.90 4,464.90 4,464.90 0.0K
10:45 4,476.85 4,503.35 4,470.00 4,470.00 0.3K
10:50 4,482.25 4,482.25 4,464.90 4,464.90 0.0K
10:55 4,459.60 4,459.60 4,459.60 4,459.60 0.0K
11:00 4,459.60 4,488.75 4,450.75 4,488.75 0.1K
11:05 4,461.70 4,472.30 4,461.70 4,463.85 0.0K
11:10 4,474.00 4,478.10 4,472.70 4,472.70 0.0K
11:15 4,490.25 4,490.25 4,490.25 4,490.25 0.0K
11:20 4,495.80 4,496.00 4,490.25 4,496.00 0.0K
11:25 4,493.60 4,493.60 4,488.05 4,488.05 0.0K
11:30 4,488.30 4,488.30 4,477.05 4,477.05 0.0K
11:35 4,488.00 4,489.00 4,480.90 4,480.90 0.1K
11:40 4,481.45 4,495.00 4,481.45 4,495.00 0.0K
11:45 4,495.00 4,495.00 4,482.15 4,484.65 0.0K
11:50 4,494.15 4,495.00 4,487.05 4,495.00 0.1K
11:55 4,488.05 4,570.00 4,488.05 4,570.00 1.7K
12:00 4,552.45 4,575.00 4,551.60 4,562.55 0.2K
12:05 4,575.00 4,583.00 4,548.00 4,583.00 0.1K
12:10 4,565.10 4,567.80 4,559.55 4,567.80 0.0K
12:15 4,572.15 4,574.15 4,562.25 4,562.25 0.1K
12:20 4,555.20 4,569.00 4,532.05 4,532.05 0.1K
12:25 4,540.90 4,562.45 4,540.90 4,562.45 0.0K
12:30 4,550.60 4,550.60 4,534.05 4,540.20 0.0K
12:35 4,531.65 4,551.20 4,531.15 4,551.10 0.1K
12:40 4,544.65 4,544.65 4,542.60 4,542.60 0.0K
12:45 4,551.55 4,551.55 4,551.55 4,551.55 0.0K
12:55 4,556.30 4,590.00 4,550.25 4,585.00 0.4K
13:00 4,578.20 4,582.65 4,575.00 4,582.65 0.1K
13:05 4,568.65 4,582.65 4,568.65 4,582.00 0.2K
13:10 4,582.65 4,585.00 4,570.05 4,585.00 0.3K
13:15 4,589.15 4,589.15 4,570.00 4,570.00 0.0K
13:20 4,569.20 4,594.65 4,569.20 4,583.70 0.0K
13:25 4,576.05 4,576.05 4,576.05 4,576.05 0.0K
13:30 4,576.05 4,576.05 4,576.05 4,576.05 0.0K
13:35 4,565.00 4,585.00 4,565.00 4,585.00 0.0K
13:40 4,572.00 4,610.00 4,572.00 4,610.00 0.3K
13:45 4,610.00 4,620.00 4,603.10 4,620.00 0.1K
13:50 4,598.25 4,598.25 4,584.85 4,587.15 0.0K
13:55 4,595.80 4,595.80 4,587.15 4,587.30 0.0K
14:00 4,583.30 4,594.30 4,582.65 4,582.65 0.0K
14:05 4,581.00 4,581.00 4,564.80 4,564.80 0.2K
14:10 4,559.55 4,564.90 4,555.40 4,564.90 0.1K
14:15 4,590.00 4,590.00 4,579.75 4,580.20 0.1K
14:20 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:25 4,562.10 4,575.45 4,555.00 4,570.45 0.0K
14:30 4,570.90 4,620.00 4,560.00 4,615.00 0.4K
14:35 4,597.40 4,605.85 4,597.40 4,605.85 0.0K
14:40 4,610.70 4,610.70 4,572.90 4,580.65 0.0K
14:45 4,567.90 4,570.55 4,566.60 4,566.60 0.1K
14:50 4,570.20 4,591.55 4,568.00 4,591.55 0.1K
14:55 4,576.05 4,581.25 4,575.60 4,581.25 0.0K
15:00 4,565.05 4,585.05 4,565.05 4,585.05 0.0K
15:05 4,585.05 4,603.40 4,585.05 4,603.40 0.1K
15:10 4,584.95 4,600.00 4,584.95 4,600.00 0.1K
15:15 4,588.00 4,612.70 4,587.45 4,612.65 0.1K
15:20 4,593.50 4,597.00 4,576.00 4,589.75 0.1K
15:25 4,590.00 4,610.00 4,582.70 4,592.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし