4,952.55
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4,204.75 | 4,204.75 | 4,188.65 | 4,188.65 | 0.0K |
| 09:20 | 4,178.15 | 4,178.15 | 4,169.30 | 4,169.30 | 0.0K |
| 09:25 | 4,183.30 | 4,183.30 | 4,183.30 | 4,183.30 | 0.0K |
| 09:40 | 4,199.90 | 4,199.90 | 4,199.90 | 4,199.90 | 0.0K |
| 09:50 | 4,194.90 | 4,194.90 | 4,194.90 | 4,194.90 | 0.0K |
| 09:55 | 4,176.30 | 4,176.30 | 4,176.30 | 4,176.30 | 0.1K |
| 10:10 | 4,175.05 | 4,176.00 | 4,175.05 | 4,176.00 | 0.0K |
| 10:15 | 4,175.30 | 4,175.30 | 4,169.90 | 4,169.90 | 0.0K |
| 10:20 | 4,169.95 | 4,184.35 | 4,169.95 | 4,184.35 | 0.0K |
| 10:25 | 4,197.10 | 4,197.10 | 4,197.10 | 4,197.10 | 0.1K |
| 10:30 | 4,171.55 | 4,171.55 | 4,171.55 | 4,171.55 | 0.0K |
| 10:35 | 4,179.95 | 4,189.95 | 4,179.95 | 4,189.95 | 0.0K |
| 10:50 | 4,159.95 | 4,159.95 | 4,159.95 | 4,159.95 | 0.0K |
| 11:05 | 4,151.40 | 4,151.40 | 4,151.40 | 4,151.40 | 0.0K |
| 11:10 | 4,150.00 | 4,150.00 | 4,140.20 | 4,141.55 | 0.0K |
| 11:20 | 4,129.90 | 4,129.90 | 4,126.00 | 4,126.00 | 0.0K |
| 11:30 | 4,109.90 | 4,119.05 | 4,109.90 | 4,115.10 | 0.0K |
| 11:35 | 4,111.75 | 4,114.85 | 4,111.75 | 4,114.85 | 0.0K |
| 11:40 | 4,100.95 | 4,100.95 | 4,081.30 | 4,089.95 | 0.0K |
| 11:45 | 4,096.15 | 4,100.05 | 4,086.95 | 4,100.05 | 0.0K |
| 11:50 | 4,100.05 | 4,104.95 | 4,100.05 | 4,104.65 | 0.0K |
| 11:55 | 4,100.10 | 4,100.10 | 4,100.10 | 4,100.10 | 0.0K |
| 12:00 | 4,092.65 | 4,092.65 | 4,092.65 | 4,092.65 | 0.0K |
| 12:10 | 4,109.95 | 4,109.95 | 4,100.10 | 4,100.10 | 0.1K |
| 12:20 | 4,097.00 | 4,097.00 | 4,097.00 | 4,097.00 | 0.0K |
| 12:25 | 4,095.30 | 4,104.95 | 4,095.30 | 4,104.95 | 0.0K |
| 12:30 | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.0K |
| 12:45 | 4,114.95 | 4,114.95 | 4,114.90 | 4,114.90 | 0.0K |
| 12:50 | 4,115.10 | 4,115.10 | 4,115.10 | 4,115.10 | 0.0K |
| 12:55 | 4,114.95 | 4,139.90 | 4,114.95 | 4,134.45 | 0.0K |
| 13:00 | 4,141.90 | 4,141.90 | 4,139.95 | 4,139.95 | 0.0K |
| 13:05 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0.0K |
| 13:10 | 4,139.00 | 4,151.00 | 4,139.00 | 4,151.00 | 0.0K |
| 13:15 | 4,151.00 | 4,151.00 | 4,151.00 | 4,151.00 | 0.1K |
| 13:30 | 4,149.30 | 4,149.30 | 4,149.30 | 4,149.30 | 0.0K |
| 13:35 | 4,163.25 | 4,163.25 | 4,155.10 | 4,155.10 | 0.0K |
| 13:45 | 4,147.75 | 4,147.75 | 4,134.95 | 4,134.95 | 0.0K |
| 14:05 | 4,147.75 | 4,147.75 | 4,147.75 | 4,147.75 | 0.0K |
| 14:25 | 4,140.15 | 4,154.90 | 4,140.15 | 4,154.90 | 0.0K |
| 14:35 | 4,142.10 | 4,142.10 | 4,140.30 | 4,140.30 | 0.0K |
| 14:40 | 4,138.25 | 4,138.25 | 4,138.25 | 4,138.25 | 0.0K |
| 14:45 | 4,132.55 | 4,144.90 | 4,132.55 | 4,144.90 | 0.1K |
| 14:55 | 4,135.10 | 4,135.10 | 4,135.10 | 4,135.10 | 0.0K |
| 15:00 | 4,138.15 | 4,138.15 | 4,130.05 | 4,130.05 | 0.0K |
| 15:10 | 4,134.05 | 4,134.05 | 4,134.05 | 4,134.05 | 0.0K |
| 15:15 | 4,135.95 | 4,148.10 | 4,135.95 | 4,148.10 | 0.0K |
| 15:20 | 4,153.75 | 4,157.90 | 4,153.65 | 4,153.65 | 0.0K |
| 15:25 | 4,144.45 | 4,144.45 | 4,125.00 | 4,141.05 | 0.0K |