5,047.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,361.50 | 3,369.95 | 3,350.05 | 3,350.05 | 0.0K |
| 09:35 | 3,334.90 | 3,334.90 | 3,334.90 | 3,334.90 | 0.0K |
| 09:40 | 3,329.70 | 3,329.70 | 3,310.45 | 3,310.45 | 0.1K |
| 09:45 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0K |
| 09:50 | 3,299.95 | 3,312.45 | 3,299.95 | 3,312.45 | 0.1K |
| 09:55 | 3,313.45 | 3,313.45 | 3,313.45 | 3,313.45 | 0.0K |
| 10:00 | 3,336.90 | 3,336.90 | 3,336.90 | 3,336.90 | 0.0K |
| 10:05 | 3,340.10 | 3,340.10 | 3,340.10 | 3,340.10 | 0.0K |
| 10:20 | 3,361.55 | 3,361.55 | 3,361.55 | 3,361.55 | 0.0K |
| 10:25 | 3,369.95 | 3,369.95 | 3,369.95 | 3,369.95 | 0.0K |
| 10:30 | 3,333.00 | 3,349.95 | 3,333.00 | 3,349.95 | 0.1K |
| 10:35 | 3,352.00 | 3,365.00 | 3,352.00 | 3,365.00 | 0.0K |
| 10:45 | 3,345.15 | 3,351.00 | 3,345.15 | 3,351.00 | 0.0K |
| 10:50 | 3,348.85 | 3,348.85 | 3,348.85 | 3,348.85 | 0.0K |
| 11:05 | 3,360.60 | 3,360.60 | 3,360.60 | 3,360.60 | 0.0K |
| 11:55 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 12:05 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 12:15 | 3,345.25 | 3,345.25 | 3,345.25 | 3,345.25 | 0.0K |
| 12:20 | 3,367.95 | 3,367.95 | 3,367.95 | 3,367.95 | 0.1K |
| 12:25 | 3,361.65 | 3,370.05 | 3,361.65 | 3,370.05 | 0.0K |
| 12:40 | 3,344.05 | 3,344.05 | 3,344.05 | 3,344.05 | 0.3K |
| 12:45 | 3,359.90 | 3,359.90 | 3,359.90 | 3,359.90 | 0.0K |
| 13:40 | 3,372.45 | 3,372.45 | 3,364.90 | 3,364.90 | 0.0K |
| 14:15 | 3,363.30 | 3,363.30 | 3,363.30 | 3,363.30 | 0.0K |
| 14:30 | 3,370.05 | 3,370.05 | 3,370.05 | 3,370.05 | 0.0K |
| 15:00 | 3,356.85 | 3,356.85 | 3,356.85 | 3,356.85 | 0.0K |
| 15:05 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 15:15 | 3,346.20 | 3,354.05 | 3,331.10 | 3,354.05 | 0.0K |
| 15:20 | 3,332.95 | 3,341.50 | 3,327.45 | 3,327.45 | 0.0K |
| 15:25 | 3,344.80 | 3,344.80 | 3,308.80 | 3,340.75 | 0.0K |