Lumax Industries Ltd

LUMA
🏛️ インド →
5,117.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,400.00 3,524.35 3,400.00 3,465.40 0.7K
09:20 3,457.60 3,480.90 3,403.45 3,404.85 0.1K
09:25 3,422.35 3,443.15 3,422.35 3,430.70 0.1K
09:30 3,408.80 3,414.00 3,400.00 3,400.00 0.0K
09:35 3,371.45 3,371.45 3,318.00 3,318.00 0.1K
09:40 3,300.00 3,312.70 3,294.15 3,312.70 0.2K
09:45 3,303.00 3,313.50 3,301.70 3,301.70 0.1K
09:50 3,301.50 3,313.60 3,301.50 3,313.60 0.1K
09:55 3,295.00 3,313.00 3,295.00 3,310.05 0.1K
10:00 3,310.00 3,323.90 3,305.00 3,305.00 0.1K
10:05 3,316.00 3,326.35 3,312.90 3,326.35 0.1K
10:10 3,331.15 3,331.15 3,331.15 3,331.15 0.0K
10:15 3,321.50 3,331.40 3,321.50 3,331.40 0.1K
10:20 3,332.00 3,332.00 3,321.00 3,321.00 0.1K
10:25 3,311.60 3,318.35 3,311.60 3,318.35 0.0K
10:30 3,312.45 3,324.10 3,311.60 3,311.60 0.1K
10:35 3,315.85 3,315.85 3,305.00 3,313.55 0.0K
10:40 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
10:45 3,320.80 3,320.80 3,320.80 3,320.80 0.0K
10:50 3,317.50 3,321.80 3,312.40 3,312.40 0.1K
10:55 3,313.55 3,327.10 3,304.05 3,308.90 0.1K
11:00 3,316.40 3,316.40 3,316.40 3,316.40 0.0K
11:10 3,313.30 3,313.30 3,313.15 3,313.15 0.0K
11:15 3,310.00 3,310.00 3,300.00 3,300.00 0.4K
11:20 3,300.00 3,300.00 3,290.00 3,290.00 0.1K
11:25 3,293.00 3,293.00 3,280.00 3,280.00 0.1K
11:30 3,279.00 3,291.35 3,275.00 3,291.35 0.2K
11:35 3,296.40 3,307.15 3,290.00 3,290.00 0.1K
11:40 3,281.90 3,289.70 3,281.90 3,289.70 0.1K
11:45 3,300.00 3,309.90 3,300.00 3,309.90 0.0K
11:50 3,309.90 3,322.45 3,309.90 3,322.45 0.0K
11:55 3,330.00 3,330.00 3,321.40 3,321.40 0.0K
12:05 3,321.40 3,321.40 3,321.40 3,321.40 0.0K
12:20 3,317.05 3,317.05 3,305.00 3,311.35 0.0K
12:30 3,319.65 3,319.65 3,311.45 3,311.45 0.0K
12:35 3,311.45 3,332.10 3,311.25 3,326.30 0.1K
12:40 3,326.30 3,326.30 3,318.30 3,318.30 0.0K
12:50 3,323.45 3,323.45 3,323.45 3,323.45 0.0K
12:55 3,330.00 3,343.95 3,330.00 3,343.95 0.1K
13:00 3,346.85 3,358.40 3,346.85 3,358.40 0.0K
13:05 3,358.75 3,367.65 3,358.75 3,367.65 0.0K
13:10 3,367.65 3,367.65 3,349.70 3,349.70 0.1K
13:15 3,361.55 3,361.55 3,361.55 3,361.55 0.0K
13:20 3,366.05 3,398.30 3,366.05 3,398.30 0.2K
13:25 3,430.30 3,432.50 3,420.75 3,420.75 0.1K
13:30 3,420.75 3,432.65 3,420.75 3,432.65 0.1K
13:35 3,435.15 3,447.05 3,425.65 3,425.65 0.2K
13:40 3,425.70 3,430.35 3,425.70 3,430.00 0.0K
13:45 3,425.45 3,425.45 3,425.45 3,425.45 0.1K
13:50 3,415.00 3,425.55 3,415.00 3,422.35 0.1K
14:00 3,403.25 3,403.25 3,403.25 3,403.25 0.0K
14:05 3,403.25 3,403.25 3,403.25 3,403.25 0.1K
14:15 3,380.90 3,380.90 3,379.25 3,379.25 0.1K
14:20 3,375.95 3,375.95 3,375.95 3,375.95 0.0K
14:25 3,391.95 3,403.15 3,391.95 3,403.15 0.1K
14:35 3,403.25 3,410.50 3,403.25 3,410.50 0.1K
14:40 3,416.95 3,416.95 3,416.95 3,416.95 0.0K
14:45 3,420.75 3,420.75 3,420.75 3,420.75 0.0K
14:50 3,420.70 3,420.70 3,412.95 3,412.95 0.1K
14:55 3,418.95 3,419.10 3,410.60 3,411.40 0.1K
15:00 3,411.40 3,411.40 3,401.70 3,403.00 0.0K
15:05 3,407.65 3,407.65 3,403.00 3,403.00 0.0K
15:10 3,390.00 3,394.35 3,382.45 3,385.00 0.1K
15:15 3,365.85 3,390.00 3,365.85 3,368.00 0.2K
15:20 3,390.40 3,390.40 3,376.70 3,376.70 0.0K
15:25 3,380.75 3,385.25 3,376.95 3,385.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし